Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.3000	0.3000	0.3000	0.3000	26,000	+0.02(+5.26%)
Jan 28, 2010	0.2850	0.2850	0.2850	0.2850	4,000	+0.00(+0.00%)
Jan 27, 2010	0.3000	0.3100	0.2850	0.2850	68,000	-0.03(-9.52%)
Jan 26, 2010	0.3000	0.3200	0.3000	0.3150	145,000	+0.02(+5.00%)
Jan 25, 2010	0.3250	0.3250	0.3000	0.3000	95,079	-0.03(-9.09%)
Jan 22, 2010	0.3100	0.3300	0.3050	0.3300	143,000	+0.02(+4.76%)
Jan 21, 2010	0.3250	0.3400	0.3150	0.3150	191,500	+0.01(+1.61%)
Jan 20, 2010	0.3200	0.3200	0.3100	0.3100	84,142	-0.02(-4.62%)
Jan 19, 2010	0.3200	0.3250	0.3000	0.3250	204,050	+0.02(+4.84%)
Jan 18, 2010	0.3200	0.3200	0.3050	0.3100	149,830	+0.00(+0.00%)
Jan 15, 2010	0.3200	0.3300	0.3100	0.3100	233,300	-0.01(-3.13%)
Jan 14, 2010	0.3100	0.3300	0.3100	0.3200	307,900	+0.02(+4.92%)
Jan 13, 2010	0.3050	0.3100	0.2950	0.3050	197,800	+0.01(+1.67%)
Jan 12, 2010	0.3200	0.3200	0.2900	0.3000	768,455	-0.04(-11.76%)
Jan 11, 2010	0.3450	0.3450	0.3250	0.3400	339,800	+0.00(+0.00%)
Jan 08, 2010	0.3400	0.3400	0.3250	0.3400	63,100	+0.00(+0.00%)
Jan 07, 2010	0.3200	0.3400	0.3200	0.3400	89,600	+0.02(+4.62%)
Jan 06, 2010	0.3250	0.3300	0.3100	0.3250	142,938	+0.00(+0.00%)
Jan 05, 2010	0.3400	0.3400	0.3250	0.3250	273,685	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.