Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.2300 0.2300 0.2150 0.2150 62,000 -0.01(-2.27%)
Jan 30, 2008 0.2250 0.2250 0.2200 0.2200 49,000 -0.01(-2.22%)
Jan 29, 2008 0.2350 0.2350 0.2250 0.2250 83,000 +0.01(+2.27%)
Jan 28, 2008 0.2200 0.2200 0.2100 0.2200 92,000 +0.00(+0.00%)
Jan 25, 2008 0.2300 0.2400 0.2200 0.2200 80,050 -0.01(-4.35%)
Jan 24, 2008 0.2400 0.2500 0.2300 0.2300 144,700 +0.01(+4.55%)
Jan 23, 2008 0.2300 0.2300 0.2000 0.2200 282,692 -0.01(-4.35%)
Jan 22, 2008 0.2250 0.2400 0.2200 0.2300 278,200 +0.02(+9.52%)
Jan 21, 2008 0.2350 0.2350 0.1900 0.2100 321,200 -0.05(-17.65%)
Jan 18, 2008 0.2700 0.2750 0.2500 0.2550 376,500 -0.02(-7.27%)
Jan 17, 2008 0.2750 0.2850 0.2600 0.2750 200,400 +0.00(+0.00%)
Jan 16, 2008 0.2700 0.2850 0.2600 0.2750 140,600 -0.01(-5.17%)
Jan 15, 2008 0.3000 0.3000 0.2700 0.2900 281,500 -0.01(-3.33%)
Jan 14, 2008 0.3300 0.3300 0.2750 0.3000 633,924 -0.03(-9.09%)
Jan 11, 2008 0.3400 0.3400 0.3100 0.3300 86,125 +0.01(+1.54%)
Jan 10, 2008 0.3650 0.3650 0.3250 0.3250 298,984 -0.03(-9.72%)
Jan 09, 2008 0.4150 0.4150 0.3450 0.3600 742,100 -0.06(-14.29%)
Jan 08, 2008 0.4050 0.4200 0.4050 0.4200 293,000 +0.02(+6.33%)
Jan 07, 2008 0.4000 0.4200 0.3950 0.3950 230,080 +0.01(+1.28%)
Jan 04, 2008 0.3950 0.3950 0.3800 0.3900 228,500 +0.01(+2.63%)
Jan 03, 2008 0.4300 0.4300 0.3800 0.3800 714,300 -0.02(-5.00%)
Jan 02, 2008 0.3800 0.4000 0.3750 0.4000 176,600 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.