Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.3200	0.3300	0.2950	0.3050	1,091,866	-0.01(-1.61%)
Jan 30, 2007	0.3050	0.3450	0.3000	0.3100	3,731,700	+0.02(+6.90%)
Jan 29, 2007	0.2500	0.3050	0.2500	0.2900	3,002,650	+0.05(+20.83%)
Jan 26, 2007	0.2400	0.2450	0.2350	0.2400	468,820	+0.00(+0.00%)
Jan 25, 2007	0.2550	0.2650	0.2350	0.2400	687,080	-0.01(-4.00%)
Jan 24, 2007	0.2200	0.2600	0.2200	0.2500	1,829,500	+0.02(+8.70%)
Jan 23, 2007	0.2300	0.2300	0.2150	0.2300	97,100	+0.00(+0.00%)
Jan 22, 2007	0.2250	0.2450	0.2250	0.2300	427,400	+0.01(+4.55%)
Jan 19, 2007	0.2250	0.2250	0.2150	0.2200	436,000	-0.01(-4.35%)
Jan 18, 2007	0.2200	0.2400	0.2200	0.2300	640,227	+0.02(+9.52%)
Jan 17, 2007	0.2300	0.2300	0.2050	0.2100	815,725	-0.02(-8.70%)
Jan 16, 2007	0.2700	0.2700	0.2200	0.2300	2,891,100	+0.05(+27.78%)
Jan 12, 2007	0.1750	0.1850	0.1700	0.1800	368,900	+0.01(+5.88%)
Jan 11, 2007	0.1600	0.1900	0.1600	0.1700	400,500	+0.01(+6.25%)
Jan 10, 2007	0.1600	0.1600	0.1500	0.1600	167,000	+0.01(+3.23%)
Jan 09, 2007	0.1400	0.1650	0.1400	0.1550	246,200	+0.01(+10.71%)
Jan 08, 2007	0.1300	0.1500	0.1300	0.1400	52,500	+0.01(+7.69%)
Jan 05, 2007	0.1300	0.1300	0.1300	0.1300	24,200	-0.01(-7.14%)
Jan 04, 2007	0.1450	0.1450	0.1300	0.1400	153,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.