Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3400 +0.0200 (+6.25%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.6400 0.6500 0.6300 0.6500 71,000 +0.00(+0.00%)
Jan 30, 2013 0.6300 0.6500 0.6200 0.6500 33,000 +0.01(+1.56%)
Jan 29, 2013 0.6600 0.6600 0.6300 0.6400 67,545 -0.03(-4.48%)
Jan 28, 2013 0.6300 0.6700 0.6300 0.6700 50,151 +0.04(+6.35%)
Jan 25, 2013 0.6400 0.6500 0.6300 0.6300 20,104 +0.01(+1.61%)
Jan 24, 2013 0.6200 0.6300 0.6100 0.6200 460,040 -0.01(-1.59%)
Jan 23, 2013 0.6200 0.6500 0.6200 0.6300 18,000 +0.01(+1.61%)
Jan 22, 2013 0.6200 0.6200 0.6200 0.6200 51,015 -0.01(-1.59%)
Jan 21, 2013 0.6400 0.6400 0.6200 0.6300 40,500 -0.01(-1.56%)
Jan 18, 2013 0.6300 0.6500 0.6300 0.6400 50,940 -0.02(-3.03%)
Jan 17, 2013 0.6400 0.6600 0.6300 0.6600 35,769 -0.01(-1.49%)
Jan 16, 2013 0.6600 0.6700 0.6300 0.6700 63,444 +0.00(+0.00%)
Jan 15, 2013 0.6700 0.6700 0.6400 0.6700 47,475 -0.01(-1.47%)
Jan 14, 2013 0.6400 0.6800 0.6400 0.6800 81,100 +0.02(+3.03%)
Jan 11, 2013 0.6500 0.6600 0.6500 0.6600 64,088 +0.01(+1.54%)
Jan 10, 2013 0.6700 0.6700 0.6200 0.6500 176,504 -0.02(-2.99%)
Jan 09, 2013 0.6700 0.6800 0.6400 0.6700 92,801 +0.03(+4.69%)
Jan 08, 2013 0.6500 0.6700 0.6400 0.6400 98,300 +0.00(+0.00%)
Jan 07, 2013 0.6200 0.6400 0.6200 0.6400 12,145 +0.00(+0.00%)
Jan 04, 2013 0.6300 0.6400 0.6300 0.6400 5,841 -0.01(-1.54%)
Jan 03, 2013 0.6300 0.6800 0.6300 0.6500 173,502 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.