Indicators

Excelsior Mining Corp (TSX: MIN )

0.2300 -0.0050 (-2.13%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4300	0.4300	0.4200	0.4300	18,400	+0.01(+2.38%)
Jan 28, 2022	0.4350	0.4350	0.4200	0.4200	78,850	-0.01(-1.18%)
Jan 27, 2022	0.4450	0.4450	0.4200	0.4250	258,039	-0.02(-3.41%)
Jan 26, 2022	0.4500	0.4550	0.4400	0.4400	77,590	+0.01(+2.33%)
Jan 25, 2022	0.4500	0.4500	0.4200	0.4300	145,200	-0.02(-4.44%)
Jan 24, 2022	0.4500	0.4650	0.4200	0.4500	384,195	-0.01(-1.10%)
Jan 21, 2022	0.4950	0.4950	0.4550	0.4550	174,141	-0.03(-7.14%)
Jan 20, 2022	0.5000	0.5200	0.4900	0.4900	209,342	+0.01(+1.03%)
Jan 19, 2022	0.5100	0.5100	0.4800	0.4850	209,320	-0.01(-1.02%)
Jan 18, 2022	0.5100	0.5100	0.4900	0.4900	282,435	-0.01(-1.01%)
Jan 17, 2022	0.4400	0.5000	0.4250	0.4950	457,007	+0.06(+13.79%)
Jan 14, 2022	0.4500	0.4500	0.4300	0.4350	84,259	-0.02(-3.33%)
Jan 13, 2022	0.4800	0.4800	0.4500	0.4500	255,971	-0.02(-4.26%)
Jan 12, 2022	0.4300	0.4800	0.4300	0.4700	371,090	+0.04(+10.59%)
Jan 11, 2022	0.4200	0.4250	0.4150	0.4250	52,444	+0.01(+2.41%)
Jan 10, 2022	0.4050	0.4150	0.4050	0.4150	72,303	+0.00(+0.00%)
Jan 07, 2022	0.4000	0.4200	0.4000	0.4150	44,086	+0.01(+3.75%)
Jan 06, 2022	0.4100	0.4100	0.4000	0.4000	68,300	-0.01(-1.23%)
Jan 05, 2022	0.4200	0.4250	0.4000	0.4050	140,990	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.