Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8400 0.8400 0.8200 0.8200 71,000 -0.01(-1.20%)
Jan 30, 2019 0.8200 0.8300 0.7900 0.8300 151,505 +0.01(+1.22%)
Jan 29, 2019 0.8500 0.8500 0.8200 0.8200 100,000 -0.02(-2.38%)
Jan 28, 2019 0.8200 0.8500 0.8200 0.8400 85,850 +0.04(+5.00%)
Jan 25, 2019 0.8000 0.8100 0.8000 0.8000 110,600 +0.00(+0.00%)
Jan 24, 2019 0.8000 0.8000 0.8000 0.8000 73,950 +0.00(+0.00%)
Jan 23, 2019 0.8100 0.8100 0.7900 0.8000 38,500 +0.00(+0.00%)
Jan 22, 2019 0.8200 0.8200 0.8000 0.8000 43,300 -0.01(-1.23%)
Jan 21, 2019 0.8200 0.8200 0.8100 0.8100 23,100 +0.00(+0.00%)
Jan 18, 2019 0.8200 0.8200 0.8100 0.8100 26,013 +0.00(+0.00%)
Jan 17, 2019 0.8200 0.8200 0.8100 0.8100 13,170 -0.01(-1.22%)
Jan 16, 2019 0.8100 0.8300 0.8100 0.8200 19,090 +0.00(+0.00%)
Jan 15, 2019 0.8200 0.8300 0.8200 0.8200 39,900 +0.00(+0.00%)
Jan 14, 2019 0.8400 0.8400 0.8100 0.8200 64,087 -0.02(-2.38%)
Jan 11, 2019 0.8400 0.8400 0.8200 0.8400 78,928 +0.01(+1.20%)
Jan 10, 2019 0.8400 0.8400 0.8300 0.8300 46,100 -0.01(-1.19%)
Jan 09, 2019 0.8400 0.8400 0.8300 0.8400 106,118 +0.00(+0.00%)
Jan 08, 2019 0.8400 0.8400 0.8300 0.8400 54,341 +0.00(+0.00%)
Jan 07, 2019 0.8300 0.8700 0.8200 0.8400 90,623 +0.02(+2.44%)
Jan 04, 2019 0.8500 0.8500 0.8200 0.8200 66,000 +0.01(+1.23%)
Jan 03, 2019 0.8300 0.8300 0.8000 0.8100 58,945 -0.03(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.