Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3200	0.3550	0.3200	0.3550	300,752	+0.03(+9.23%)
Jan 28, 2022	0.3250	0.3250	0.3150	0.3250	372,175	+0.00(+0.00%)
Jan 27, 2022	0.3300	0.3350	0.3200	0.3250	554,931	-0.02(-4.41%)
Jan 26, 2022	0.3600	0.3700	0.3350	0.3400	394,375	-0.02(-6.85%)
Jan 25, 2022	0.3500	0.3700	0.3500	0.3650	322,895	+0.02(+4.29%)
Jan 24, 2022	0.3500	0.3600	0.3250	0.3500	732,143	-0.01(-1.41%)
Jan 21, 2022	0.3700	0.3700	0.3500	0.3550	540,695	-0.02(-4.05%)
Jan 20, 2022	0.3900	0.3900	0.3600	0.3700	678,114	-0.02(-5.13%)
Jan 19, 2022	0.3700	0.4000	0.3600	0.3900	560,621	+0.03(+8.33%)
Jan 18, 2022	0.3750	0.3750	0.3550	0.3600	327,234	-0.01(-2.70%)
Jan 17, 2022	0.3600	0.3700	0.3550	0.3700	316,366	+0.02(+4.23%)
Jan 14, 2022	0.3650	0.3650	0.3550	0.3550	427,289	-0.01(-2.74%)
Jan 13, 2022	0.3750	0.3750	0.3600	0.3650	651,931	-0.01(-2.67%)
Jan 12, 2022	0.3750	0.3800	0.3650	0.3750	340,546	+0.00(+0.00%)
Jan 11, 2022	0.3750	0.3750	0.3650	0.3750	277,331	+0.00(+0.00%)
Jan 10, 2022	0.3850	0.3850	0.3600	0.3750	461,249	+0.00(+0.00%)
Jan 07, 2022	0.3750	0.3800	0.3700	0.3750	251,909	+0.01(+1.35%)
Jan 06, 2022	0.3750	0.3800	0.3700	0.3700	352,417	-0.01(-2.63%)
Jan 05, 2022	0.3950	0.4000	0.3750	0.3800	261,853	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.