Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Jan 30, 2017 0.0650 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
Jan 27, 2017 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 26, 2017 0.0700 0.0700 0.0650 0.0650 168,024 -0.01(-7.14%)
Jan 25, 2017 0.0650 0.0700 0.0600 0.0700 134,000 +0.00(+0.00%)
Jan 24, 2017 0.0750 0.0750 0.0700 0.0700 540,500 -0.00(-6.67%)
Jan 23, 2017 0.0650 0.0800 0.0650 0.0750 954,356 +0.00(+7.14%)
Jan 20, 2017 0.0650 0.0700 0.0650 0.0700 86,700 +0.01(+7.69%)
Jan 19, 2017 0.0600 0.0650 0.0600 0.0650 391,500 +0.01(+8.33%)
Jan 18, 2017 0.0650 0.0650 0.0600 0.0600 165,000 -0.01(-7.69%)
Jan 17, 2017 0.0650 0.0650 0.0550 0.0650 557,700 +0.01(+8.33%)
Jan 16, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 13, 2017 0.0600 0.0650 0.0600 0.0600 190,000 -0.01(-7.69%)
Jan 12, 2017 0.0600 0.0650 0.0600 0.0650 230,500 +0.01(+18.18%)
Jan 11, 2017 0.0650 0.0650 0.0550 0.0550 280,500 -0.00(-8.33%)
Jan 10, 2017 0.0600 0.0600 0.0600 0.0600 250,000 +0.00(+0.00%)
Jan 09, 2017 0.0600 0.0600 0.0600 0.0600 215,000 +0.00(+0.00%)
Jan 06, 2017 0.0600 0.0600 0.0600 0.0600 140,500 -0.01(-7.69%)
Jan 05, 2017 0.0600 0.0650 0.0600 0.0650 232,000 +0.01(+8.33%)
Jan 04, 2017 0.0600 0.0600 0.0600 0.0600 189,225 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.