Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0350	0.0350	0.0300	0.0300	5,000	-0.01(-14.29%)
Jan 28, 2016	0.0350	0.0350	0.0350	0.0350	26,000	+0.00(+0.00%)
Jan 27, 2016	0.0350	0.0350	0.0350	0.0350	32,000	+0.00(+0.00%)
Jan 26, 2016	0.0350	0.0350	0.0300	0.0350	165,560	+0.00(+0.00%)
Jan 22, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 21, 2016	0.0400	0.0400	0.0350	0.0350	58,000	+0.00(+0.00%)
Jan 20, 2016	0.0350	0.0350	0.0350	0.0350	3,333	+0.00(+0.00%)
Jan 19, 2016	0.0350	0.0350	0.0300	0.0350	229,000	+0.01(+16.67%)
Jan 18, 2016	0.0300	0.0300	0.0300	0.0300	11,500	+0.00(+0.00%)
Jan 15, 2016	0.0300	0.0300	0.0300	0.0300	13,500	+0.00(+0.00%)
Jan 14, 2016	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Jan 12, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 08, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 07, 2016	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Jan 06, 2016	0.0300	0.0300	0.0300	0.0300	128,000	+0.00(+20.00%)
Jan 05, 2016	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.