Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0600	0.0600	0.0550	0.0550	348,800	-0.00(-8.33%)
Jan 29, 2015	0.0500	0.0600	0.0500	0.0600	322,955	+0.01(+20.00%)
Jan 28, 2015	0.0500	0.0500	0.0450	0.0500	131,795	+0.01(+25.00%)
Jan 27, 2015	0.0400	0.0450	0.0400	0.0400	32,500	-0.00(-11.11%)
Jan 26, 2015	0.0450	0.0450	0.0450	0.0450	16,750	+0.00(+0.00%)
Jan 23, 2015	0.0500	0.0500	0.0450	0.0450	27,900	+0.00(+0.00%)
Jan 22, 2015	0.0450	0.0450	0.0450	0.0450	72,000	+0.00(+0.00%)
Jan 21, 2015	0.0450	0.0450	0.0450	0.0450	133,000	+0.00(+0.00%)
Jan 20, 2015	0.0450	0.0450	0.0450	0.0450	167,755	+0.00(+12.50%)
Jan 19, 2015	0.0400	0.0450	0.0400	0.0400	282,000	+0.00(+0.00%)
Jan 16, 2015	0.0450	0.0450	0.0400	0.0400	28,204	-0.00(-11.11%)
Jan 15, 2015	0.0450	0.0450	0.0450	0.0450	41,123	+0.00(+0.00%)
Jan 14, 2015	0.0450	0.0450	0.0450	0.0450	9,800	+0.00(+0.00%)
Jan 13, 2015	0.0450	0.0450	0.0450	0.0450	2,500	-0.01(-10.00%)
Jan 09, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 07, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 06, 2015	0.0500	0.0500	0.0500	0.0500	57,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.