Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1050 0.1100 0.0950 0.0950 183,675 -0.01(-5.00%)
Jan 30, 2014 0.1050 0.1100 0.0950 0.1000 220,000 -0.00(-4.76%)
Jan 29, 2014 0.1100 0.1100 0.1050 0.1050 39,500 -0.01(-4.55%)
Jan 28, 2014 0.1100 0.1100 0.1100 0.1100 113,300 +0.00(+0.00%)
Jan 27, 2014 0.1050 0.1100 0.1050 0.1100 137,500 +0.00(+0.00%)
Jan 24, 2014 0.1100 0.1100 0.1050 0.1100 73,500 +0.00(+0.00%)
Jan 23, 2014 0.1100 0.1100 0.1050 0.1100 54,500 +0.00(+0.00%)
Jan 22, 2014 0.1100 0.1100 0.1100 0.1100 52,000 +0.00(+0.00%)
Jan 21, 2014 0.1100 0.1100 0.1100 0.1100 65,500 +0.00(+0.00%)
Jan 20, 2014 0.1050 0.1100 0.1050 0.1100 156,000 +0.00(+0.00%)
Jan 17, 2014 0.1100 0.1100 0.1050 0.1100 47,743 +0.00(+0.00%)
Jan 16, 2014 0.1100 0.1200 0.1000 0.1100 158,625 +0.01(+4.76%)
Jan 15, 2014 0.1000 0.1100 0.1000 0.1050 54,500 +0.00(+0.00%)
Jan 14, 2014 0.0900 0.1050 0.0900 0.1050 132,500 +0.01(+16.67%)
Jan 13, 2014 0.0900 0.0900 0.0900 0.0900 45,200 -0.01(-10.00%)
Jan 10, 2014 0.0950 0.1000 0.0950 0.1000 25,500 +0.01(+11.11%)
Jan 09, 2014 0.0900 0.0950 0.0900 0.0900 98,225 +0.00(+5.88%)
Jan 08, 2014 0.1000 0.1000 0.0850 0.0850 56,500 -0.01(-15.00%)
Jan 07, 2014 0.1000 0.1000 0.0900 0.1000 132,000 +0.00(+0.00%)
Jan 06, 2014 0.0850 0.1000 0.0850 0.1000 113,000 +0.02(+25.00%)
Jan 03, 2014 0.0750 0.0800 0.0750 0.0800 35,025 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.