Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.2050	0.2100	0.2000	0.2050	98,200	+0.00(+2.50%)
Jan 30, 2012	0.1900	0.2000	0.1900	0.2000	148,600	+0.01(+5.26%)
Jan 27, 2012	0.1950	0.2000	0.1900	0.1900	66,700	+0.00(+0.00%)
Jan 26, 2012	0.1950	0.2000	0.1900	0.1900	34,000	+0.00(+0.00%)
Jan 25, 2012	0.1950	0.2000	0.1900	0.1900	364,000	+0.00(+0.00%)
Jan 24, 2012	0.2000	0.2050	0.1900	0.1900	282,600	-0.02(-11.63%)
Jan 23, 2012	0.2050	0.2150	0.2050	0.2150	185,250	+0.02(+10.26%)
Jan 20, 2012	0.2000	0.2000	0.1950	0.1950	52,500	-0.01(-2.50%)
Jan 19, 2012	0.2000	0.2000	0.1900	0.2000	99,600	-0.00(-2.44%)
Jan 18, 2012	0.1800	0.2100	0.1800	0.2050	721,950	+0.02(+13.89%)
Jan 17, 2012	0.1750	0.1800	0.1750	0.1800	59,000	+0.00(+0.00%)
Jan 16, 2012	0.1800	0.1800	0.1700	0.1800	81,900	+0.01(+2.86%)
Jan 13, 2012	0.1750	0.1750	0.1750	0.1750	14,000	-0.01(-2.78%)
Jan 12, 2012	0.1700	0.1850	0.1700	0.1800	324,650	+0.01(+5.88%)
Jan 11, 2012	0.1700	0.1700	0.1700	0.1700	24,000	-0.00(-2.86%)
Jan 10, 2012	0.1750	0.1750	0.1750	0.1750	69,150	+0.00(+0.00%)
Jan 09, 2012	0.1750	0.1750	0.1700	0.1750	81,000	+0.00(+0.00%)
Jan 06, 2012	0.1650	0.1750	0.1650	0.1750	98,013	+0.01(+6.06%)
Jan 05, 2012	0.1700	0.1750	0.1650	0.1650	196,530	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.