Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.5500	0.5500	0.4900	0.4900	711,395	-0.09(-15.52%)
Jan 30, 2007	0.5800	0.5900	0.5800	0.5800	133,900	+0.00(+0.00%)
Jan 29, 2007	0.5300	0.5800	0.5000	0.5800	374,198	+0.04(+7.41%)
Jan 26, 2007	0.5200	0.5600	0.5200	0.5400	383,928	+0.02(+3.85%)
Jan 25, 2007	0.4600	0.5600	0.4600	0.5200	632,438	+0.08(+18.18%)
Jan 24, 2007	0.4450	0.4500	0.4300	0.4400	45,800	-0.01(-1.12%)
Jan 23, 2007	0.4250	0.4450	0.4250	0.4450	21,700	+0.02(+3.49%)
Jan 22, 2007	0.4500	0.4500	0.4250	0.4300	156,650	-0.02(-4.44%)
Jan 19, 2007	0.4500	0.4500	0.4100	0.4500	59,000	+0.00(+0.00%)
Jan 18, 2007	0.4400	0.4500	0.4400	0.4500	8,700	-0.01(-2.17%)
Jan 17, 2007	0.4600	0.4650	0.4300	0.4600	100,000	+0.01(+2.22%)
Jan 16, 2007	0.4000	0.4650	0.4000	0.4500	143,500	+0.07(+18.42%)
Jan 12, 2007	0.3900	0.3900	0.3800	0.3800	20,000	-0.01(-2.56%)
Jan 11, 2007	0.3900	0.3900	0.3900	0.3900	15,000	+0.03(+6.85%)
Jan 10, 2007	0.3800	0.3850	0.3650	0.3650	27,000	-0.01(-1.35%)
Jan 09, 2007	0.4000	0.4000	0.3700	0.3700	9,500	-0.03(-7.50%)
Jan 08, 2007	0.3800	0.4000	0.3800	0.4000	62,000	+0.04(+9.59%)
Jan 05, 2007	0.3700	0.3700	0.3650	0.3650	76,050	-0.02(-3.95%)
Jan 04, 2007	0.3950	0.3950	0.3800	0.3800	22,550	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.