Indicators

Cintas Corp (NQ: CTAS )

689.34 -6.73 (-0.97%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.51	23.78	23.42	23.61	3,123,555	+0.13(+0.57%)
Jan 28, 2011	24.57	24.59	23.43	23.48	2,674,653	-1.20(-4.88%)
Jan 27, 2011	24.76	25.40	24.67	24.68	2,780,133	+0.04(+0.17%)
Jan 26, 2011	24.44	24.71	24.29	24.64	765,382	+0.25(+1.04%)
Jan 25, 2011	24.10	24.44	24.05	24.39	731,215	+0.23(+0.93%)
Jan 24, 2011	24.30	24.37	24.14	24.16	974,873	-0.15(-0.61%)
Jan 21, 2011	24.72	24.72	24.26	24.31	858,489	-0.34(-1.37%)
Jan 20, 2011	24.09	24.77	24.08	24.65	1,766,672	+0.61(+2.52%)
Jan 19, 2011	24.38	24.46	23.91	24.04	953,127	-0.39(-1.61%)
Jan 18, 2011	24.45	24.59	24.33	24.43	1,314,726	+0.03(+0.13%)
Jan 14, 2011	23.86	24.45	23.85	24.40	1,029,452	+0.40(+1.68%)
Jan 13, 2011	24.08	24.08	23.86	24.00	670,103	+0.01(+0.04%)
Jan 12, 2011	23.80	24.34	23.77	23.99	1,275,355	+0.37(+1.57%)
Jan 11, 2011	23.70	23.84	23.51	23.62	989,584	+0.00(+0.00%)
Jan 10, 2011	23.43	23.66	23.33	23.62	1,388,430	+0.12(+0.53%)
Jan 07, 2011	23.58	23.63	23.27	23.50	924,155	-0.06(-0.26%)
Jan 06, 2011	23.56	23.58	23.33	23.56	1,580,157	-0.00(-0.02%)
Jan 05, 2011	23.16	23.98	23.16	23.56	1,354,493	+0.28(+1.19%)
Jan 04, 2011	23.64	23.64	23.20	23.28	1,648,335	-0.26(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.