Indicators

Cintas Corp (NQ: CTAS )

701.79 +1.84 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.16	33.42	32.87	33.36	968,361	+0.21(+0.64%)
Jan 30, 2007	33.57	33.62	33.00	33.15	955,432	-0.41(-1.23%)
Jan 29, 2007	33.06	33.83	33.02	33.57	1,567,254	+0.35(+1.05%)
Jan 26, 2007	33.35	33.40	32.98	33.22	663,755	-0.10(-0.29%)
Jan 25, 2007	33.53	33.58	33.14	33.32	1,008,746	-0.47(-1.39%)
Jan 24, 2007	33.31	34.09	33.25	33.79	1,629,846	+0.79(+2.38%)
Jan 23, 2007	33.06	33.36	32.91	33.00	654,437	-0.12(-0.37%)
Jan 22, 2007	33.15	33.26	32.79	33.12	826,649	+0.04(+0.12%)
Jan 19, 2007	32.69	33.18	32.68	33.08	1,190,614	+0.08(+0.25%)
Jan 18, 2007	33.17	33.57	32.92	33.00	847,490	-0.11(-0.34%)
Jan 17, 2007	33.23	33.49	33.11	33.11	970,982	-0.12(-0.37%)
Jan 16, 2007	33.11	33.26	32.90	33.23	802,536	+0.25(+0.76%)
Jan 12, 2007	32.83	33.17	32.66	32.98	1,139,467	+0.15(+0.47%)
Jan 11, 2007	32.72	33.06	32.50	32.83	910,339	+0.28(+0.85%)
Jan 10, 2007	32.42	32.73	32.30	32.55	1,193,351	-0.09(-0.27%)
Jan 09, 2007	32.72	32.91	32.40	32.64	977,184	-0.06(-0.17%)
Jan 08, 2007	32.64	32.85	32.43	32.70	906,477	+0.03(+0.10%)
Jan 05, 2007	32.89	32.98	32.38	32.67	1,405,278	-0.15(-0.44%)
Jan 04, 2007	32.76	33.06	32.41	32.81	978,112	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.