Indicators

Isabella Bank Cp (OP: ISBA )

17.90 -0.50 (-2.72%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.85	27.90	27.85	27.86	3,118	+0.08(+0.29%)
Jan 30, 2017	27.77	27.85	27.77	27.78	1,937	-0.07(-0.25%)
Jan 26, 2017		27.85	27.85	27.85	0	+0.00(+0.00%)
Jan 25, 2017	27.84	27.85	27.84	27.85	1,617	+0.00(+0.00%)
Jan 24, 2017	27.82	27.85	27.82	27.85	3,850	+0.03(+0.11%)
Jan 23, 2017	27.82	27.82	27.82	27.82	100	+0.05(+0.18%)
Jan 20, 2017	27.84	27.84	27.77	27.77	1,150	+0.01(+0.04%)
Jan 19, 2017	27.78	27.78	27.75	27.76	1,814	-0.02(-0.07%)
Jan 18, 2017	27.79	27.79	27.78	27.78	2,500	-0.02(-0.07%)
Jan 17, 2017	27.84	27.84	27.78	27.80	1,300	-0.04(-0.14%)
Jan 13, 2017		27.84	27.84	27.84	0	+0.07(+0.25%)
Jan 12, 2017	27.77	27.84	27.77	27.77	3,584	-0.00(-0.00%)
Jan 11, 2017	27.77	27.77	27.77	27.77	1,850	-0.08(-0.28%)
Jan 05, 2017		27.85	27.85	27.85	10	+0.01(+0.03%)
Jan 04, 2017	27.85	27.85	27.84	27.84	200	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.