Indicators

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2793	0.2793	0.2723	0.2723	4,000	-0.01(-4.89%)
Jan 28, 2021	0.2863	0.2863	0.2863	0.2863	3,000	+0.00(+0.21%)
Jan 27, 2021	0.2950	0.2950	0.2820	0.2857	1,492	-0.01(-3.15%)
Jan 26, 2021	0.2951	0.2951	0.2950	0.2950	10,450	+0.00(+0.00%)
Jan 25, 2021	0.2950	0.2950	0.2950	0.2950	101	+0.01(+3.15%)
Jan 22, 2021	0.2980	0.2980	0.2860	0.2860	12,300	+0.02(+8.99%)
Jan 21, 2021	0.2460	0.2710	0.2460	0.2624	22,538	-0.02(-5.61%)
Jan 20, 2021	0.2890	0.2915	0.2779	0.2780	30,353	-0.01(-2.93%)
Jan 19, 2021	0.2946	0.2946	0.2789	0.2864	3,435	-0.01(-2.32%)
Jan 15, 2021	0.2955	0.2955	0.2932	0.2932	18,200	+0.03(+9.36%)
Jan 14, 2021		0.2681	0.2681	0.2681	4	+0.00(+0.00%)
Jan 13, 2021	0.2700	0.2700	0.2681	0.2681	1,500	-0.01(-2.30%)
Jan 12, 2021	0.2744	0.2744	0.2744	0.2744	3,103	-0.01(-3.96%)
Jan 11, 2021	0.2857	0.3090	0.2857	0.2857	523	+0.01(+2.07%)
Jan 07, 2021		0.2799	0.2799	0.2799	0	-0.05(-15.69%)
Jan 06, 2021	0.3320	0.3320	0.3320	0.3320	370	+0.07(+26.91%)
Jan 05, 2021	0.2512	0.2980	0.2512	0.2616	3,127	-0.03(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.