Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0401 -0.0015 (-3.61%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0701	0.0701	0.0701	0.0701	1,200	-0.00(-1.82%)
Jan 29, 2020		0.0714	0.0714	0.0714	0	-0.00(-3.51%)
Jan 27, 2020		0.0740	0.0740	0.0740	0	+0.00(+1.37%)
Jan 24, 2020	0.0730	0.0730	0.0730	0.0730	600	-0.00(-2.41%)
Jan 22, 2020		0.0748	0.0748	0.0748	0	+0.01(+18.54%)
Jan 17, 2020		0.0631	0.0631	0.0631	0	-0.02(-19.72%)
Jan 16, 2020	0.0796	0.0796	0.0786	0.0786	6,000	-0.00(-1.38%)
Jan 15, 2020	0.0702	0.0797	0.0702	0.0797	19,100	+0.00(+6.55%)
Jan 10, 2020		0.0748	0.0748	0.0748	0	+0.00(+0.27%)
Jan 09, 2020	0.0746	0.0746	0.0746	0.0746	4,000	-0.00(-0.53%)
Jan 08, 2020	0.0722	0.0750	0.0722	0.0750	15,000	+0.00(+1.90%)
Jan 07, 2020	0.0750	0.0750	0.0736	0.0736	16,666	-0.00(-2.13%)
Jan 06, 2020	0.0752	0.0752	0.0752	0.0752	2,959	+0.02(+28.33%)
Jan 03, 2020	0.0586	0.0586	0.0586	0.0586	7,500	+0.00(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.