Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.2779	0.2779	0.2779	0	+0.00(+0.18%)
Jan 28, 2020		0.2774	0.2774	0.2774	0	-0.02(-5.13%)
Jan 27, 2020	0.2900	0.2924	0.2900	0.2924	1,600	+0.01(+2.56%)
Jan 24, 2020	0.2760	0.2851	0.2760	0.2851	6,000	+0.02(+6.94%)
Jan 23, 2020	0.2750	0.2750	0.2666	0.2666	3,300	+0.00(+1.72%)
Jan 22, 2020	0.2622	0.2622	0.2550	0.2621	4,800	-0.01(-4.45%)
Jan 21, 2020		0.2743	0.2743	0.2743	9	+0.00(+0.00%)
Jan 16, 2020		0.2743	0.2743	0.2743	0	+0.01(+5.70%)
Jan 15, 2020	0.2700	0.2700	0.2493	0.2595	7,627	-0.01(-4.49%)
Jan 14, 2020	0.2440	0.2900	0.2326	0.2717	41,900	+0.03(+14.30%)
Jan 13, 2020	0.2566	0.2566	0.2377	0.2377	14,094	-0.01(-2.98%)
Jan 10, 2020	0.2296	0.2520	0.2296	0.2450	5,000	+0.03(+16.17%)
Jan 08, 2020		0.2109	0.2109	0.2109	0	-0.02(-8.30%)
Jan 07, 2020	0.2268	0.2300	0.2268	0.2300	2,603	+0.01(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.