Indicators

White Mountains Insurance Group (NY: WTM )

1,780.26 -26.74 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	638.26	649.39	629.90	637.85	5,307	-0.42(-0.07%)
Jan 29, 2015	638.25	640.74	638.25	638.26	8,553	+3.96(+0.62%)
Jan 28, 2015	643.21	643.21	634.30	634.30	3,869	-13.29(-2.05%)
Jan 27, 2015	644.20	647.59	643.20	647.59	2,858	-1.06(-0.16%)
Jan 26, 2015	633.32	648.65	633.31	648.65	7,946	+15.34(+2.42%)
Jan 23, 2015	641.06	641.06	633.31	633.31	4,398	-18.55(-2.85%)
Jan 22, 2015	633.31	651.87	633.31	651.87	7,933	+16.48(+2.59%)
Jan 21, 2015	633.32	635.83	633.31	635.39	6,133	+0.10(+0.02%)
Jan 20, 2015	639.71	639.71	633.31	635.29	6,946	+0.18(+0.03%)
Jan 16, 2015	633.36	639.25	633.36	635.11	5,194	-1.53(-0.24%)
Jan 15, 2015	630.34	636.65	630.34	636.65	4,776	-0.69(-0.11%)
Jan 14, 2015	635.23	650.60	635.23	637.34	5,373	-1.39(-0.22%)
Jan 13, 2015	633.37	639.12	625.68	638.74	7,881	+12.35(+1.97%)
Jan 12, 2015	623.56	631.32	623.56	626.39	5,270	+3.33(+0.54%)
Jan 09, 2015	620.94	629.82	620.94	623.05	7,188	-3.32(-0.53%)
Jan 08, 2015	619.94	629.55	619.94	626.38	6,520	+6.76(+1.09%)
Jan 07, 2015	622.43	628.34	619.62	619.62	6,384	+3.22(+0.52%)
Jan 06, 2015	613.35	621.56	613.35	616.40	44,640	+4.86(+0.79%)
Jan 05, 2015	619.05	621.11	611.54	611.54	14,018	-13.85(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.