Indicators

White Mountains Insurance Group (NY: WTM )

1,774.41 -4.58 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	576.61	578.32	576.35	578.32	6,029	+2.46(+0.43%)
Jan 28, 2005	576.36	576.36	572.45	575.86	3,270	-1.23(-0.21%)
Jan 27, 2005	579.30	581.25	577.09	577.09	3,985	-1.61(-0.28%)
Jan 26, 2005	578.07	578.81	577.34	578.71	6,642	+1.37(+0.24%)
Jan 25, 2005	570.49	577.34	570.49	577.34	5,109	+7.83(+1.37%)
Jan 24, 2005	578.81	578.81	569.51	569.51	10,219	-10.03(-1.73%)
Jan 21, 2005	580.27	581.74	579.54	579.54	2,759	-0.24(-0.04%)
Jan 20, 2005	587.12	587.12	578.57	579.78	7,664	-6.87(-1.17%)
Jan 19, 2005	591.53	591.53	586.64	586.65	6,131	-3.89(-0.66%)
Jan 18, 2005	594.95	594.95	590.55	590.55	4,496	-4.40(-0.74%)
Jan 14, 2005	594.46	599.75	592.02	594.95	9,810	+0.86(+0.15%)
Jan 13, 2005	595.44	595.93	592.02	594.09	10,423	-1.35(-0.23%)
Jan 12, 2005	591.72	597.40	590.55	595.44	14,511	+4.76(+0.81%)
Jan 11, 2005	587.61	593.00	586.63	590.69	9,708	+3.81(+0.65%)
Jan 10, 2005	589.08	589.08	582.72	586.88	28,716	-1.71(-0.29%)
Jan 07, 2005	585.17	588.59	585.17	588.59	3,781	+2.94(+0.50%)
Jan 06, 2005	587.12	587.12	584.19	585.66	9,708	-1.47(-0.25%)
Jan 05, 2005	601.36	602.76	586.16	587.12	15,533	-13.70(-2.28%)
Jan 04, 2005	614.52	614.52	599.85	600.82	14,817	-16.65(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.