Skip to main content

CoreCivic, Inc. Common Stock (NY:CXW)

30.16 +0.43 (+1.45%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 24, 2026 Add to My Watchlist

Price and Volume

Price 30.16
Open 30.02
Prev. Close 29.73
Change
+0.43
% Change
+1.45%
Bid (Size) 30.11 (400)
Ask (Size) 30.17 (100)
High 30.40
Low 29.69
52 Week High 30.77
52 Week Low 15.73
EPS 1.070
Price / Earnings 28.19
Dividend Yield 5.84%
Shares Outstanding 113,656,983
Volume 351,621
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
+11.14 (58.57%)
1 Month
+8.97 (42.33%)
3 Month
+10.22 (51.25%)
6 Month
+11.17 (58.82%)
1 Year
+9.67 (47.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.