Skip to main content

CoreCivic, Inc. Common Stock (NY:CXW)

30.09 +0.36 (+1.21%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 24, 2026 Add to My Watchlist

Price and Volume

Price 30.09
Open 30.02
Prev. Close 29.73
Change
+0.36
% Change
+1.21%
Bid (Size) 29.92 (100)
Ask (Size) 30.09 (200)
High 30.19
Low 29.90
52 Week High 30.77
52 Week Low 15.73
EPS 1.070
Price / Earnings 28.12
Dividend Yield 5.85%
Shares Outstanding 113,656,983
Volume 35,445
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
+11.07 (58.20%)
1 Month
+8.90 (42.00%)
3 Month
+10.15 (50.90%)
6 Month
+11.10 (58.45%)
1 Year
+9.60 (46.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.