Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.4870 +0.0781 (+19.10%)
Streaming Delayed Price Updated: 11:49 AM EST, Feb 19, 2026 Add to My Watchlist

Price and Volume

Price 0.4870
Open 0.5607
Prev. Close 0.4089
Change
+0.08
% Change
+19.10%
Bid (Size) 0.4870 (2,600)
Ask (Size) 0.4882 (600)
High 0.7600
Low 0.4800
52 Week High 39.60
52 Week Low 0.3042
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 263,861,753
Average Volume (3 Mo) 2M

Chart

Price Performance

YTD
-0.41 (-45.88%)
1 Month
-0.25 (-34.28%)
3 Month
-1.76 (-78.36%)
6 Month
-3.40 (-87.48%)
1 Year
-11.66 (-95.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.