Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

515.23 +16.47 (+3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2026 Add to My Watchlist

Price and Volume

Price 515.23
Open 494.42
Prev. Close 498.76
Change
+16.47
% Change
+3.30%
Bid (Size) 515.35 (40)
Ask (Size) 516.00 (80)
High 519.46
Low 492.84
52 Week High 745.61
52 Week Low 325.58
EPS 8.080
Price / Earnings 63.77
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 5,594,093
Average Volume (3 Mo) 5M

Chart

Price Performance

YTD
-103.09 (-16.67%)
1 Month
-98.47 (-16.05%)
3 Month
+117.23 (29.45%)
6 Month
-178.48 (-25.73%)
1 Year
+165.15 (47.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.