Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

3.370 +0.170 (+5.31%)
Streaming Delayed Price Updated: 11:24 AM EDT, Aug 4, 2026 Add to My Watchlist

Price and Volume

Price 3.370
Open 3.205
Prev. Close 3.200
Change
+0.17
% Change
+5.31%
Bid (Size) 3.290 (100)
Ask (Size) 3.370 (3,800)
High 3.370
Low 3.195
52 Week High 328.43
52 Week Low 2.370
EPS 15,052.23
Price / Earnings 0.0002
Dividend Yield N/A
Shares Outstanding N/A
Volume 11,551
Average Volume (3 Mo) 248K

Chart

Price Performance

YTD
-59.62 (-94.65%)
1 Month
-0.86 (-20.33%)
3 Month
-3.63 (-51.86%)
6 Month
-30.02 (-89.91%)
1 Year
-288.53 (-98.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.