Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

5.330 -0.240 (-4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Price and Volume

Price 5.330
Open 5.190
Prev. Close 5.570
Change
-0.24
% Change
-4.31%
Bid (Size) 5.280 (1)
Ask (Size) 5.400 (3)
High 5.449
Low 5.040
52 Week High 1,560.00
52 Week Low 3.737
EPS -168.81
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 295,829
Average Volume (3 Mo) 491K

Chart

Price Performance

YTD
-23.47 (-81.49%)
1 Month
-3.42 (-39.09%)
3 Month
-3.64 (-40.59%)
6 Month
-23.47 (-81.49%)
1 Year
-1,354.67 (-99.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.