Skip to main content

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

3.050 -0.665 (-17.90%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 5, 2026 Add to My Watchlist

Price and Volume

Price 3.050
Open 3.730
Prev. Close 3.715
Change
-0.67
% Change
-17.90%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 3.730
Low 3.050
52 Week High 19.65
52 Week Low 1.105
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 2,552
Average Volume (3 Mo) 5K

Chart

Price Performance

YTD
-6.86 (-69.24%)
1 Month
-1.20 (-28.24%)
3 Month
-6.32 (-67.46%)
6 Month
-6.95 (-69.50%)
1 Year
-14.16 (-82.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.