Skip to main content

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

2.105 -0.045 (-2.09%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 17, 2026 Add to My Watchlist

Price and Volume

Price 2.105
Open 2.300
Prev. Close 2.150
Change
-0.04
% Change
-2.09%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 2.300
Low 2.050
52 Week High 19.65
52 Week Low 2.040
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 7,117
Average Volume (3 Mo) 3K

Chart

Price Performance

YTD
-7.81 (-78.77%)
1 Month
-7.20 (-77.37%)
3 Month
-6.49 (-75.52%)
6 Month
-11.39 (-84.41%)
1 Year
-9.89 (-82.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.