Skip to main content


Unusual findings at the museum

Unusual findings at the museum

The Bingham County Historical Museum — The Brown Mansion has a pair of lovely lace-draped dolls that caught my eye this week. Lace draping is …

A conversation with Max Collard

A conversation with Max Collard

Blackfoot Furniture (later Blackfoot Appliance and Furniture) was a downtown landmark for around 65 years and was owned and managed by three g…

DOUBLE-FATAL NEAR BLACKFOOT: Two dead, two injured in multi-vehicle crash that's shut down I-15 southbound

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Capital Group Dividend Value ETF  CGDV 48.23
+48.23 (1026070.21%)
 3,304,350 $159.37M
First Trust DJ Internet Index Fund  FDN 265.07
+2.23 (0.85%)
 582,838 $154.49M
Avantis Emerging Markets Equity ETF  AVEM 95.32
+95.31 (1047372.53%)
 1,620,163 $154.43M
Avantis U.S. Large Cap Value ETF  AVLV 90.89
+1.77 (1.99%)
 1,683,772 $153.04M
Schwab Emerging Markets Equity ETF  SCHE 35.89
+35.89 (1025328.57%)
 4,243,505 $152.30M
iShares MSCI EAFE Growth ETF  EFG 123.49
+4.77 (4.02%)
 1,220,342 $150.70M
Vanguard Extended Duration Treasury ETF  EDV 64.50
+64.49 (1023709.52%)
 2,308,306 $148.89M
iShares Core S&P U.S. Growth ETF  IUSG 184.18
+4.14 (2.30%)
 806,174 $148.48M
Grayscale Bitcoin Trust (BTC)  GBTC 49.32
+49.32 (1027400.00%)
 3,005,886 $148.25M
State Street SPDR Portfolio High Yield Bond ETF  SPHY 23.40
+0.12 (0.52%)
 6,333,502 $148.20M
Vanguard Intermediate-Term Bond ETF  BIV 76.58
+76.57 (1007531.58%)
 1,932,526 $147.99M
Procure Space ETF  UFO 56.90
+56.89 (1094130.77%)
 2,600,070 $147.94M
Vanguard Small-Cap ETF  VB 294.32
+7.19 (2.50%)
 500,866 $147.41M
Vanguard Extended Market ETF  VXF 237.36
+6.87 (2.98%)
 620,382 $147.25M
RUS3K ETF  IWV 419.80
+419.76 (1018832.04%)
 349,979 $146.92M
iShares Russell 2000 Growth Fund  IWO 377.91
+12.70 (3.48%)
 388,318 $146.75M
VictoryShares Protect America ETF  SHLD 65.15
+2.79 (4.47%)
 2,238,562 $145.84M
State Street SPDR Portfolio Emerging Markets ETF  SPEM 51.66
+1.19 (2.36%)
 2,812,912 $145.32M
Vanguard Long-Term Treasury ETF  VGLT 54.92
+54.91 (1016937.04%)
 2,638,923 $144.93M
iShares 10-20 Year Treasury Bond ETF  TLH 99.90
+1.11 (1.12%)
 1,441,447 $144.00M
Vanguard Energy ETF  VDE 161.10
-2.98 (-1.82%)
 883,471 $142.33M
PGIM Ultra Short Bond ETF  PULS 49.62
+0.02 (0.04%)
 2,863,765 $142.10M
ProShares UltraPro Short Russell2000  SRTY 24.12
+24.12 (927592.31%)
 5,887,186 $142.00M
Capital Group Growth ETF  CGGR 45.77
+45.77 (1040127.27%)
 3,097,732 $141.78M
First Trust Rising Dividend Achievers ETF  RDVY 77.72
+77.71 (1036166.67%)
 1,815,841 $141.13M
iShares MSCI ACWI ex U.S. ETF  ACWX 76.14
+2.51 (3.41%)
 1,842,409 $140.28M
State Street SPDR Portfolio Developed World ex-US ETF  SPDW 50.86
+50.86 (1037859.18%)
 2,756,666 $140.20M
Avantis International Equity ETF  AVDE 89.45
+2.51 (2.89%)
 1,566,813 $140.15M
iShares MSCI Hong Kong Index Fund  EWH 21.88
+21.88 (1041804.76%)
 6,312,588 $138.12M
Defiance Daily Target 2X Long IREN ETF  IRE 27.05
+27.05 (1229445.45%)
 5,098,377 $137.91M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.