| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fidelity Total Bond ETF | FBND | 43.52 | +0.05 (0.12%) |
4,972,756 | $216.41M |
| Vanguard Intermediate-Term Bond ETF | BIV | 73.03 | +0.07 (0.10%) |
2,944,070 | $215.01M |
| ProShares Short Dow30 | DOG | 22.00 | +0.07 (0.32%) |
9,655,874 | $212.43M |
| iShares Russell 2000 Value ETF | IWN | 210.99 | -0.10 (-0.05%) |
997,459 | $210.45M |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 8.590 | +0.73 (9.29%) |
24,445,511 | $209.99M |
| JPMorgan Equity Premium Income ETF | JEPI | 56.93 | -0.03 (-0.05%) |
3,629,909 | $206.65M |
| Avantis Emerging Markets Equity ETF | AVEM | 92.82 | -0.45 (-0.48%) |
2,222,654 | $206.31M |
| ProShares Short S&P500 | SH | 31.83 | +0.01 (0.03%) |
6,473,669 | $206.06M |
| iShares MSCI Canada Index Fund | EWC | 59.91 | +0.46 (0.77%) |
3,409,218 | $204.25M |
| Vanguard Core Tax-Exempt Bond ETF | VCRM | 72.14 | +0.41 (0.57%) |
2,829,346 | $204.11M |
| ProShares Ultra S&P500 | SSO | 72.03 | -0.01 (-0.01%) |
2,819,025 | $203.05M |
| Direxion Daily S&P 500 Bear 1X ETF | SPDN | 8.340 | +0.00 (0.00%) |
24,307,341 | $202.72M |
| State Street SPDR Nuveen ICE High Yield Municipal Bond ETF | HYMB | 23.45 | +0.07 (0.30%) |
8,524,092 | $199.89M |
| iShares International Aggregate Bond Fund | IAGG | 49.18 | +0.06 (0.12%) |
4,037,742 | $198.58M |
| Vanguard Long-Term Treasury ETF | VGLT | 50.41 | +0.18 (0.36%) |
3,895,984 | $196.40M |
| Vanguard 0-3 Month Treasury Bill ETF | VBIL | 75.61 | +0.01 (0.01%) |
2,570,157 | $194.33M |
| ProShares UltraShort S&P500 | SDS | 52.56 | +0.02 (0.04%) |
3,654,560 | $192.08M |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 5.000 | -0.09 (-1.77%) |
38,351,636 | $191.76M |
| iShares 10-20 Year Treasury Bond ETF | TLH | 92.56 | +0.31 (0.34%) |
2,063,933 | $191.04M |
| ARK Genomic Revolution ETF | ARKG | 48.51 | -0.97 (-1.96%) |
3,915,783 | $189.95M |
| iShares U.S. Technology ETF | IYW | 267.31 | +0.51 (0.19%) |
693,573 | $185.40M |
| iShares MSCI Japan Index Fund | EWJ | 97.32 | +0.00 (0.00%) |
1,897,245 | $184.64M |
| State Street SPDR Portfolio S&P 500 Growth ETF | SPYG | 125.13 | -0.06 (-0.05%) |
1,463,374 | $183.11M |
| iShares Flexible Income Active ETF | BINC | 50.69 | +0.00 (0.00%) |
3,569,279 | $180.93M |
| Leverage Shares 2X Long SPCX Daily ETF | SPCH | 10.60 | -0.97 (-8.38%) |
17,047,492 | $180.70M |
| iShares MSCI Emerging Markets ex China ETF | EMXC | 97.23 | -0.82 (-0.84%) |
1,843,474 | $179.24M |
| Vanguard Morningstar Small-Cap ETF | VB | 288.16 | +0.00 (0.00%) |
614,320 | $177.02M |
| Invesco Solar ETF | TAN | 44.38 | +0.90 (2.07%) |
3,915,269 | $173.76M |
| 2x Bitcoin ETF | BITX | 19.30 | +0.20 (1.05%) |
8,711,904 | $168.14M |
| Vanguard Morningstar Mid-Cap ETF | VO | 81.02 | +0.10 (0.12%) |
2,069,646 | $167.68M |