| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
abrdn Emerging Markets Equity Income Fund, Inc.
|
AEF |
5.190 |
5.040 |
610 |
+0.15 |
+2.98% |
|
Altria Group
|
MO |
57.65 |
56.63 |
71,569 |
+1.02 |
+1.80% |
|
ENI S.p.A. Common Stock
|
E |
31.05 |
30.53 |
861 |
+0.52 |
+1.70% |
|
abrdn Income Credit Strategies Fund
|
ACP |
6.050 |
5.970 |
6,386 |
+0.08 |
+1.34% |
|
TotalEnergies SE
|
TTE |
62.95 |
62.12 |
5,204 |
+0.83 |
+1.34% |
|
Best Buy
|
BBY |
75.67 |
74.72 |
3,156 |
+0.95 |
+1.27% |
|
abrdn Total Dynamic Dividend Fund
|
AOD |
8.660 |
8.560 |
1 |
+0.10 |
+1.17% |
|
abrdn Global Income Fund, Inc.
|
FCO |
6.190 |
6.120 |
668 |
+0.07 |
+1.14% |
|
abrdn Global Dynamic Dividend Fund
|
AGD |
10.28 |
10.17 |
4 |
+0.11 |
+1.08% |
|
Bluerock Homes Trust, Inc. Class A Common Stock
|
BHM |
12.08 |
11.96 |
0 |
+0.12 |
+1.05% |
|
abrdn Asia-Pacific Income Fund, Inc
|
FAX |
15.99 |
15.82 |
38 |
+0.17 |
+1.04% |
|
abrdn Global Premier Properties Fund
|
AWP |
3.900 |
3.860 |
113 |
+0.04 |
+1.04% |
|
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
|
ASGI |
18.60 |
18.41 |
12 |
+0.19 |
+1.03% |
|
abrdn World Healthcare Fund
|
THW |
11.99 |
11.87 |
202 |
+0.12 |
+1.01% |
|
abrdn Healthcare Opportunities Fund
|
THQ |
21.06 |
20.88 |
723 |
+0.18 |
+0.86% |
|
abrdn National Municipal Income Fund
|
VFL |
10.30 |
10.26 |
0 |
+0.05 |
+0.49% |
|
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble
|
GJR |
24.75 |
24.65 |
0 |
+0.10 |
+0.39% |
|
STMicroelectronics N.V. Common Stock
|
STM |
24.32 |
24.23 |
33,510 |
+0.09 |
+0.37% |
|
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common
|
VIV |
8.610 |
8.590 |
9,067 |
+0.02 |
+0.23% |
|
CuriosityStream Inc. - Class A Common Stock
|
CURI |
2.905 |
2.900 |
188 |
+0.00 |
+0.17% |
|
Carver Bancorp, Inc. - Common Stock
|
CARV |
1.382 |
1.380 |
112 |
+0.00 |
+0.15% |
|
Cingulate Inc. - Common Stock
|
CING |
3.945 |
3.940 |
1,046 |
+0.00 |
+0.13% |
|
HF Foods Group Inc. - Common Stock
|
HFFG |
4.165 |
4.160 |
1,383 |
+0.00 |
+0.12% |
|
Datadog, Inc. - Class A Common Stock
|
DDOG |
110.30 |
110.17 |
3,475 |
+0.13 |
+0.12% |
|
Innovative Eyewear, Inc. - Common Stock
|
LUCY |
3.153 |
3.150 |
2,393 |
+0.00 |
+0.10% |
|
Alterity Therapeutics Limited - American Depositary Shares
|
ATHE |
3.543 |
3.540 |
181 |
+0.00 |
+0.08% |
|
Sleep Number Corporation - Common Stock
|
SNBR |
6.895 |
6.890 |
342 |
+0.00 |
+0.07% |
|
electroCore, Inc. - Common Stock
|
ECOR |
7.435 |
7.430 |
252 |
+0.00 |
+0.07% |
|
Canadian Solar Inc. - Common Shares
|
CSIQ |
9.705 |
9.700 |
90,885 |
+0.01 |
+0.05% |
|
Four Seasons Education (Cayman) Inc. American Depositary Shares
|
FEDU |
9.084 |
9.080 |
361 |
+0.00 |
+0.04% |
