ProShares Ultra SpaceX (NY:SPCF)
Price and Volume
Detailed Quote| Volume | 3,679,463 |
| Open | 18.29 |
| Bid (Size) | 18.66 (500) |
| Ask (Size) | 18.67 (2,700) |
| Prev. Close | 15.68 |
| Today's Range | 17.81 - 19.49 |
| 52wk Range | 8.850 - 46.71 |
| Shares Outstanding | N/A |
| Dividend Yield | 0.41% |
Performance
52-Week Range
60.1% below 52-week high
18.66
8.8552W Low
46.7152W High
1 Week
14.111W Low
17.331W High
ProShares Ultra SpaceX (SPCF) traded between $8.85 and $46.71 over the past 52 weeks and last traded at $18.66, 60.1% below its 52-week high. Over the past week it ranged between $14.11 and $17.33.
Past 12 Months
1W
+$2.03
1M
+$1.53
3M
+$5.78
6M
-$16.17
YTD
-$16.17
1Y
-$16.17
SPCF was -46.4% over the past year, -46.4% over six months, -46.4% year to date, +12.2% in the last week.
12 Months vs Market
SPCF
-46.4%
DIA
+12.7%
SPY
+15.2%
QQQ
+18.8%
IWM
+11.6%
Over the past 12 months SPCF returned -46.4% versus DIA (Dow) +12.7%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.8% and IWM (Russell 2000) +11.6%.
Volume & Liquidity
1.50× 3-mo avg
Today 3,679,463
3-mo avg 2.4M
1W
1.6M
1M
1.5M
3M
2.4M
6M
2.5M
YTD
2.5M
1Y
2.5M
SPCF most recently traded 3,679,463 shares against a 3-month average daily volume of 2.4M.
Frequently Asked Questions
Is ProShares Ultra SpaceX publicly traded?
Yes, ProShares Ultra SpaceX is publicly traded.
What exchange does ProShares Ultra SpaceX trade on?
ProShares Ultra SpaceX trades on the New York Stock Exchange
What is the ticker symbol for ProShares Ultra SpaceX?
The ticker symbol for ProShares Ultra SpaceX is SPCF on the New York Stock Exchange
What is the current price of ProShares Ultra SpaceX?
The current price of ProShares Ultra SpaceX is 18.66
When was ProShares Ultra SpaceX last traded?
The last trade of ProShares Ultra SpaceX was at 10/21/26 12:50 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.