Sachem Capital Corp. Common Shares (NY:SACH)
0.8185
+0.0037
(+0.45%)
Official Closing Price
Updated: 8:00 PM EST, Nov 6, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 72,346 |
| Open | 0.8100 |
| Bid (Size) | 0.8000 (200) |
| Ask (Size) | 0.8400 (100) |
| Prev. Close | 0.8148 |
| Today's Range | 0.8100 - 0.8288 |
| 52wk Range | 0.7634 - 1.450 |
| Shares Outstanding | 49,965,306 |
| Dividend Yield | 4.89% |
Top News
More NewsPerformance
52-Week Range
43.6% below 52-week high
0.8185
0.7652W Low
1.4552W High
1 Week
4.8% below 1-week high
0.811W Low
0.861W High
Sachem Capital Corp. Common Shares (SACH) traded between $0.76 and $1.45 over the past 52 weeks and last traded at $0.82, 43.6% below its 52-week high. Over the past week it ranged between $0.81 and $0.86.
Past 12 Months
1W
+$0.01
1M
-$0.04
3M
+$0.01
6M
-$0.25
YTD
-$0.22
1Y
-$0.24
SACH was -22.8% over the past year, -23.5% over six months, -21.3% year to date, +1.0% in the last week.
12 Months vs Market
SACH
-22.8%
DIA
+9.0%
SPY
+9.6%
QQQ
+7.6%
IWM
+13.3%
Over the past 12 months SACH returned -22.8% versus DIA (Dow) +9.0%, SPY (S&P 500) +9.6%, QQQ (Nasdaq 100) +7.6% and IWM (Russell 2000) +13.3%.
Volume & Liquidity
0.55× 3-mo avg
Today 72,346
3-mo avg 132.3K
1W
128.7K
1M
102.4K
3M
132.3K
6M
294.8K
YTD
234.6K
1Y
233.9K
SACH most recently traded 72,346 shares against a 3-month average daily volume of 132.3K.
More News
Read More
These stocks are moving in today's session ↗
May 18, 2026
Earnings Scheduled For November 5, 2025 ↗
November 05, 2025
Earnings Scheduled For August 5, 2025 ↗
August 05, 2025
Earnings Scheduled For May 1, 2025 ↗
May 01, 2025
Insights into Sachem Cap's Upcoming Earnings ↗
March 26, 2025
Examining the Future: Sachem Cap's Earnings Outlook ↗
November 04, 2025
Sachem Capital (SACH) Revenue Down 29% ↗
August 07, 2025
Examining the Future: Sachem Cap's Earnings Outlook ↗
November 13, 2024
Earnings Scheduled For March 27, 2025 ↗
March 27, 2025
Red Flags In Sachem Capital Corp. ↗
January 19, 2025
Earnings Scheduled For November 14, 2024 ↗
November 14, 2024
3 High Yield Mortgage REITs Yielding Over 8% ↗
October 02, 2024
The 7 Best REITs to Buy in January 2024 ↗
January 11, 2024
Earnings Scheduled For April 1, 2024 ↗
April 01, 2024
Frequently Asked Questions
Is Sachem Capital Corp. Common Shares publicly traded?
Yes, Sachem Capital Corp. Common Shares is publicly traded.
What exchange does Sachem Capital Corp. Common Shares trade on?
Sachem Capital Corp. Common Shares trades on the New York Stock Exchange
What is the ticker symbol for Sachem Capital Corp. Common Shares?
The ticker symbol for Sachem Capital Corp. Common Shares is SACH on the New York Stock Exchange
What is the current price of Sachem Capital Corp. Common Shares?
The current price of Sachem Capital Corp. Common Shares is 0.8185
When was Sachem Capital Corp. Common Shares last traded?
The last trade of Sachem Capital Corp. Common Shares was at 11/06/26 08:00 PM ET
What is the market capitalization of Sachem Capital Corp. Common Shares?
The market capitalization of Sachem Capital Corp. Common Shares is 40.90M
How many shares of Sachem Capital Corp. Common Shares are outstanding?
Sachem Capital Corp. Common Shares has 41M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.