Context Therapeutics Inc. - Common Stock (NQ:CNTX)
Price and Volume
Detailed Quote| Volume | 1,587,049 |
| Open | 0.2340 |
| Bid (Size) | 0.2155 (500) |
| Ask (Size) | 0.2400 (500) |
| Prev. Close | 0.2314 |
| Today's Range | 0.2171 - 0.2356 |
| 52wk Range | 0.2221 - 3.620 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Which stocks are moving before the opening bell on Thursday? ↗
August 06, 2026
Performance
52-Week Range
93.5% below 52-week high
0.2356
0.2252W Low
3.6252W High
1 Week
13.7% below 1-week high
0.221W Low
0.271W High
Context Therapeutics Inc. - Common Stock (CNTX) traded between $0.22 and $3.62 over the past 52 weeks and last traded at $0.24, 93.5% below its 52-week high. Over the past week it ranged between $0.22 and $0.27.
Past 12 Months
1W
-$0.00
1M
-$0.14
3M
-$0.38
6M
-$2.17
YTD
-$1.31
1Y
-$1.03
CNTX was -81.4% over the past year, -90.2% over six months, -84.8% year to date, -2.0% in the last week.
12 Months vs Market
CNTX
-81.4%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%
Over the past 12 months CNTX returned -81.4% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
1.02× 3-mo avg
Today 1,587,049
3-mo avg 1.6M
1W
1.3M
1M
981.8K
3M
1.6M
6M
1.9M
YTD
1.7M
1Y
1.5M
CNTX most recently traded 1,587,049 shares against a 3-month average daily volume of 1.6M.
More News
Read More
Monday's session: top gainers and losers ↗
June 15, 2026
Gapping stocks in Monday's session ↗
June 15, 2026
Context Therapeutics to Participate in Upcoming Investor Conferences
February 09, 2026
Wondering what's happening in today's after-hours session? ↗
January 05, 2026
Context Therapeutics to Participate in Upcoming Investor Conferences
October 28, 2025
Frequently Asked Questions
Is Context Therapeutics Inc. - Common Stock publicly traded?
Yes, Context Therapeutics Inc. - Common Stock is publicly traded.
What exchange does Context Therapeutics Inc. - Common Stock trade on?
Context Therapeutics Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Context Therapeutics Inc. - Common Stock?
The ticker symbol for Context Therapeutics Inc. - Common Stock is CNTX on the Nasdaq Stock Market
What is the current price of Context Therapeutics Inc. - Common Stock?
The current price of Context Therapeutics Inc. - Common Stock is 0.2356
When was Context Therapeutics Inc. - Common Stock last traded?
The last trade of Context Therapeutics Inc. - Common Stock was at 10/22/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.