Posabit Systems Corp (CSE:PBIT)
Price and Volume
Detailed Quote| Volume | 7,000 |
| Open | 0.0700 |
| Bid (Size) | 0.0550 (45,000) |
| Ask (Size) | 0.0950 (20,000) |
| Prev. Close | 0.0700 |
| Today's Range | 0.0700 - 0.0700 |
| 52wk Range | 0.0450 - 0.1050 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
POSaBIT Launches New AI MCP Server and a Refreshed Admin Portal
November 05, 2026
POSaBIT Amends Terms of Outstanding Loan with Perga Capital Partners
September 02, 2026
Performance
52-Week Range
33.3% below 52-week high
0.0700
0.0452W Low
0.1052W High
1 Week
12.5% below 1-week high
0.061W Low
0.081W High
Posabit Systems Corp (PBIT) traded between $0.04 and $0.10 over the past 52 weeks and last traded at $0.07, 33.3% below its 52-week high. Over the past week it ranged between $0.06 and $0.08.
Past 12 Months
1W
-$0.00
1M
+$0.01
3M
+$0.01
6M
-$0.02
YTD
+$0.02
1Y
+$0.01
PBIT was +7.7% over the past year, -22.2% over six months, +27.3% year to date, -6.7% in the last week.
12 Months vs Market
PBIT
+7.7%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months PBIT returned +7.7% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.25× 3-mo avg
Today 7,000
3-mo avg 27.6K
1W
26.8K
1M
22.9K
3M
27.6K
6M
23.8K
YTD
26.3K
1Y
31.4K
PBIT most recently traded 7,000 shares against a 3-month average daily volume of 27.6K.
More News
Read More
POSaBIT Reports Second Quarter 2026 Financial Results
August 20, 2026
POSaBIT to Host Second Quarter 2026 Earnings Conference Call
August 17, 2026
POSaBIT Reports First Quarter 2026 Financial Results
May 27, 2026
POSaBIT Reports Third Quarter 2025 Financial Results
November 12, 2025
POSaBIT to Host Third Quarter 2025 Earnings Conference Call
November 07, 2025
POSaBIT Reports Second Quarter 2025 Financial Results
August 21, 2025
POSaBIT to Host Second Quarter 2025 Earnings Conference Call
August 18, 2025
POSaBIT Reports First Quarter 2025 Financial Results
May 30, 2025
POSaBIT Reports Third Quarter 2024 Financial Results
November 26, 2024
POSaBIT to Host Third Quarter 2024 Earnings Conference Call
November 25, 2024
POSaBIT Announces Full Integration of Metrc Connect
November 20, 2024
Frequently Asked Questions
Is Posabit Systems Corp publicly traded?
Yes, Posabit Systems Corp is publicly traded.
What exchange does Posabit Systems Corp trade on?
Posabit Systems Corp trades on the Canadian Securities Exchange
What is the ticker symbol for Posabit Systems Corp?
The ticker symbol for Posabit Systems Corp is PBIT on the Canadian Securities Exchange
What is the current price of Posabit Systems Corp?
The current price of Posabit Systems Corp is 0.0700
When was Posabit Systems Corp last traded?
The last trade of Posabit Systems Corp was at 11/06/26 10:01 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.