cbdMD, Inc. Common Stock (NY:YCBD)
0.4160
+0.0280
(+7.22%)
Official Closing Price
Updated: 8:00 PM EST, Nov 6, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 54,981 |
| Open | 0.3898 |
| Bid (Size) | 0.2429 (100) |
| Ask (Size) | 0.4200 (1,900) |
| Prev. Close | 0.3880 |
| Today's Range | 0.3832 - 0.4199 |
| 52wk Range | 0.3300 - 2.560 |
| Shares Outstanding | 5,539,124 |
| Dividend Yield | N/A |
Top News
More News
These stocks are moving in today's after hours session ↗
September 17, 2026
Performance
52-Week Range
83.8% below 52-week high
0.4160
0.3352W Low
2.5652W High
1 Week
8.6% below 1-week high
0.371W Low
0.461W High
cbdMD, Inc. Common Stock (YCBD) traded between $0.33 and $2.56 over the past 52 weeks and last traded at $0.42, 83.8% below its 52-week high. Over the past week it ranged between $0.37 and $0.46.
Past 12 Months
1W
+$0.02
1M
+$0.01
3M
-$0.15
6M
-$0.42
YTD
-$0.74
1Y
-$0.36
YCBD was -46.7% over the past year, -50.5% over six months, -64.1% year to date, +4.9% in the last week.
12 Months vs Market
YCBD
-46.7%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months YCBD returned -46.7% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.15× 3-mo avg
Today 54,981
3-mo avg 374.1K
1W
170.5K
1M
104.4K
3M
374.1K
6M
292.5K
YTD
838.6K
1Y
3.3M
YCBD most recently traded 54,981 shares against a 3-month average daily volume of 374.1K.
More News
Read More
Which stocks have an unusual volume on Thursday? ↗
April 23, 2026
Which stocks are moving after the closing bell on Tuesday? ↗
December 23, 2025
Top movers in Friday's after hours session ↗
December 19, 2025
Which stocks are moving on Friday? ↗
December 19, 2025
These stocks are moving in today's after hours session ↗
December 18, 2025
On Thursday, there are stocks with unusual volume. Let's take a look. ↗
December 18, 2025
These stocks are the most active in today's session ↗
December 17, 2025
On Wednesday, there are stocks with unusual volume. Let's take a look. ↗
December 17, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 17, 2025
These stocks are gapping in today's session ↗
December 17, 2025
What's going on in today's pre-market session ↗
December 17, 2025
Unusual volume stocks in Tuesday's session ↗
December 16, 2025
Unusual volume stocks in Monday's session ↗
December 15, 2025
Monday's pre-market session: top gainers and losers ↗
December 15, 2025
Which stocks are experiencing notable movement on Friday? ↗
December 12, 2025
Frequently Asked Questions
Is cbdMD, Inc. Common Stock publicly traded?
Yes, cbdMD, Inc. Common Stock is publicly traded.
What exchange does cbdMD, Inc. Common Stock trade on?
cbdMD, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for cbdMD, Inc. Common Stock?
The ticker symbol for cbdMD, Inc. Common Stock is YCBD on the New York Stock Exchange
What is the current price of cbdMD, Inc. Common Stock?
The current price of cbdMD, Inc. Common Stock is 0.4160
When was cbdMD, Inc. Common Stock last traded?
The last trade of cbdMD, Inc. Common Stock was at 11/06/26 08:00 PM ET
What is the market capitalization of cbdMD, Inc. Common Stock?
The market capitalization of cbdMD, Inc. Common Stock is 2.30M
How many shares of cbdMD, Inc. Common Stock are outstanding?
cbdMD, Inc. Common Stock has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.