Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc. - Common Shares (TSX:MOGO)

1.790 -0.320 (-15.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 503,852
Open 1.780
Bid (Size) 1.770 (15)
Ask (Size) 1.870 (150)
Prev. Close 2.110
Today's Range 1.700 - 1.950
52wk Range 1.090 - 3.800
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Mogo Portfolio Company WonderFi Announces Definitive Agreement to be Acquired by Robinhood Markets
From Mogo Inc.
Via Business Wire
Mogo to Participate in the D. Boral Capital Inaugural Global Conference
From Mogo Inc.
Via Business Wire

Performance

YTD
-6.8%
-6.8%
1 Month
+55.7%
+55.7%
3 Month
+2.3%
+2.3%
6 Month
-12.3%
-12.3%
1 Year
-24.2%
-24.2%

More News

Read More
Mogo Reports Results for Q1 2025
From Mogo Inc.
Via Business Wire
Mogo to Announce Q1 2025 Financial Results May 8, 2025
From Mogo Inc.
Via Business Wire
Mogo Reports Results for Q4 & FY 2024
From Mogo Inc.
Via Business Wire
Mogo to Announce Q4 2024 Financial Results March 20, 2025
From Mogo Inc.
Via Business Wire
Mogo Announces Three-Year Extension to Credit Facility with Fortress Investment Group
From Mogo Inc.
Via Business Wire
Mogo’s Digital Payments Subsidiary Carta Worldwide Reports 23% Increase in Quarterly Transaction Volume to Record $3.0 Billion
From Mogo Inc.
Via Business Wire
Mogo Reports Results for Q3 2024 and Expects Positive Adjusted Net Income for 2025
From Mogo Inc.
Via Business Wire
Mogo to Announce Q3 2024 Financial Results November 6, 2024
From Mogo Inc.
Via Business Wire
Mogo to Participate in the H.C. Wainwright 26th Annual Global Investment Conference
From Mogo Inc.
Via Business Wire
Mogo Reports Results for Q2 2024
From Mogo Inc.
Via Business Wire
Mogo to Announce Q2 2024 Financial Results August 8, 2024
From Mogo Inc.
Via Business Wire
Mogo Becomes Exclusive Canadian Partner of Top-Ranked Wall Street Investment Strategist Tom Lee & Fundstrat to Bring Their Equity Market Research to Mogo’s Digital Wealth Customers
From Mogo Inc.
Via Business Wire
Mogo Announces Results of Its Annual General Meeting of Shareholders
From Mogo Inc.
Via Business Wire
Mogo Announces Partnership with Canada’s Largest News Media Company to Create go-to Educational Wealth Content Channel for Canadians
From Mogo Inc.
Via Business Wire
Mogo to Participate in Jefferies Global FinTech Conference
From Mogo Inc.
Via Business Wire
Mogo Launches “Buffett Mode” Self-Directed Investing App – the Perfect Antidote to Combat Meme Stock Gambling
From Mogo Inc.
Via Business Wire
FinTech Giant’s Profits Soar on Crypto Trading Surge
Via FinancialNewsMedia
Topics ETFs Earnings
Exposures Financial
Mogo to Participate in EF Hutton Annual Global Conference
From Mogo Inc.
Via Business Wire
Mogo Extends Maturity of $60 Million Credit Facility to 2026
From Mogo Inc.
Via Business Wire
Mogo Reports Results for Q1 2024
From Mogo Inc.
Via Business Wire
Mogo to Announce Q1 2024 Financial Results May 9, 2024
From Mogo Inc.
Via Business Wire
Mogo Congratulates WonderFi and KAOS Capital on Cooperation Agreement and Expresses Support for Shareholder-Friendly Decision to Nominate Three New Directors
From Mogo Inc.
Via Business Wire
Mogo Reiterates Support for KAOS Capital’s Call for Change at WonderFi
From Mogo Inc.
Via Business Wire

Frequently Asked Questions

Is Mogo Inc. - Common Shares publicly traded?
Yes, Mogo Inc. - Common Shares is publicly traded.
What exchange does Mogo Inc. - Common Shares trade on?
Mogo Inc. - Common Shares trades on the Toronto Stock Exchange
What is the ticker symbol for Mogo Inc. - Common Shares?
The ticker symbol for Mogo Inc. - Common Shares is MOGO on the Toronto Stock Exchange
What is the current price of Mogo Inc. - Common Shares?
The current price of Mogo Inc. - Common Shares is 1.790
When was Mogo Inc. - Common Shares last traded?
The last trade of Mogo Inc. - Common Shares was at 05/14/25 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.