iShares ESG Advanced MSCI USA ETF (NQ:USXF)
Price and Volume
Detailed Quote| Volume | 59,916 |
| Open | 69.27 |
| Bid (Size) | 69.10 (1,000) |
| Ask (Size) | 73.05 (100) |
| Prev. Close | 68.56 |
| Today's Range | 68.94 - 69.49 |
| 52wk Range | 53.05 - 70.69 |
| Shares Outstanding | N/A |
| Dividend Yield | 0.86% |
Top News
More News
Performance
52-Week Range
2.3% below 52-week high
69.07
53.0552W Low
70.6952W High
1 Week
0.6% below 1-week high
67.741W Low
69.491W High
iShares ESG Advanced MSCI USA ETF (USXF) traded between $53.05 and $70.69 over the past 52 weeks and last traded at $69.07, 2.3% below its 52-week high. Over the past week it ranged between $67.74 and $69.49.
Past 12 Months
1W
+$0.96
1M
+$1.11
3M
+$1.04
6M
+$12.87
YTD
+$11.02
1Y
+$11.27
USXF was +19.5% over the past year, +22.9% over six months, +19.0% year to date, +1.4% in the last week.
12 Months vs Market
USXF
+19.5%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months USXF returned +19.5% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.93× 3-mo avg
Today 59,916
3-mo avg 64.4K
1W
56.5K
1M
88.2K
3M
64.4K
6M
63.0K
YTD
70.9K
1Y
67.9K
USXF most recently traded 59,916 shares against a 3-month average daily volume of 64.4K.
More News
Read More
10 ETFs Poised For Wild Swings Following Nvidia Earnings ↗
August 28, 2024
Between Blackrock And A Hard Place ↗
November 21, 2022
Dec. 27 Report: ESG ETFs Index UP +27.2% YTD ↗
December 27, 2021
ESG (Environmentally-Conscious) ETFs Up +15% YTD ↗
December 10, 2021
Frequently Asked Questions
Is iShares ESG Advanced MSCI USA ETF publicly traded?
Yes, iShares ESG Advanced MSCI USA ETF is publicly traded.
What exchange does iShares ESG Advanced MSCI USA ETF trade on?
iShares ESG Advanced MSCI USA ETF trades on the Nasdaq Stock Market
What is the ticker symbol for iShares ESG Advanced MSCI USA ETF?
The ticker symbol for iShares ESG Advanced MSCI USA ETF is USXF on the Nasdaq Stock Market
What is the current price of iShares ESG Advanced MSCI USA ETF?
The current price of iShares ESG Advanced MSCI USA ETF is 69.07
When was iShares ESG Advanced MSCI USA ETF last traded?
The last trade of iShares ESG Advanced MSCI USA ETF was at 10/02/26 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.