Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Daily Target 2X Short BMNR ETF (NY:BMNZ)

5.730 -0.400 (-6.53%)
Official Closing Price Updated: 8:00 PM EDT, Oct 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,103,395
Open 6.100
Bid (Size) 5.690 (100)
Ask (Size) 5.810 (1,000)
Prev. Close 6.130
Today's Range 5.705 - 6.210
52wk Range 3.653 - 47.99
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Defiance ETFs Surpass $8 Billion in Assets Under Management
From Defiance ETFs
Via GlobeNewswire

Performance

52-Week Range 88.1% below 52-week high
5.730
3.6552W Low 47.9952W High
1 Week 8.0% below 1-week high
4.551W Low 6.231W High

Defiance Daily Target 2X Short BMNR ETF (BMNZ) traded between $3.65 and $47.99 over the past 52 weeks and last traded at $5.73, 88.1% below its 52-week high. Over the past week it ranged between $4.55 and $6.23.

Past 12 Months
+7.3%
+37.4%
-58.8%
-63.6%
-65.8%
-76.1%
1W +$0.39
1M +$1.56
3M -$8.17
6M -$10.00
YTD -$11.04
1Y -$18.28

BMNZ was -76.1% over the past year, -63.6% over six months, -65.8% year to date, +7.3% in the last week.

12 Months vs Market
BMNZ
-76.1%
DIA
+10.1%
SPY
+12.3%
QQQ
+14.8%
IWM
+11.9%

Over the past 12 months BMNZ returned -76.1% versus DIA (Dow) +10.1%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +14.8% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 0.91× 3-mo avg
Today 3,103,395 3-mo avg 3.4M
1W
5.4M
1M
4.4M
3M
3.4M
6M
2.1M
YTD
2.2M
1Y
2.4M

BMNZ most recently traded 3,103,395 shares against a 3-month average daily volume of 3.4M.

Frequently Asked Questions

Is Defiance Daily Target 2X Short BMNR ETF publicly traded?
Yes, Defiance Daily Target 2X Short BMNR ETF is publicly traded.
What exchange does Defiance Daily Target 2X Short BMNR ETF trade on?
Defiance Daily Target 2X Short BMNR ETF trades on the New York Stock Exchange
What is the ticker symbol for Defiance Daily Target 2X Short BMNR ETF?
The ticker symbol for Defiance Daily Target 2X Short BMNR ETF is BMNZ on the New York Stock Exchange
What is the current price of Defiance Daily Target 2X Short BMNR ETF?
The current price of Defiance Daily Target 2X Short BMNR ETF is 5.730
When was Defiance Daily Target 2X Short BMNR ETF last traded?
The last trade of Defiance Daily Target 2X Short BMNR ETF was at 10/27/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.