Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7799 0.7900 0.7795 0.7795 35,436 -0.00(-0.01%)
Feb 28, 2024 0.7897 0.7897 0.7788 0.7796 2,600 -0.01(-0.68%)
Feb 27, 2024 0.7776 0.7849 0.7775 0.7849 4,201 +0.00(+0.63%)
Feb 26, 2024 0.7826 0.7900 0.7800 0.7800 8,340 +0.00(+0.63%)
Feb 23, 2024 0.7900 0.7900 0.7751 0.7751 9,478 -0.00(-0.63%)
Feb 22, 2024 0.7750 0.7900 0.7750 0.7800 15,500 -0.02(-2.49%)
Feb 21, 2024 0.7805 0.7999 0.7750 0.7999 15,121 +0.01(+1.25%)
Feb 20, 2024 0.7950 0.8188 0.7900 0.7900 63,848 -0.01(-0.63%)
Feb 16, 2024 0.7801 0.7950 0.7801 0.7950 65,098 -0.01(-0.63%)
Feb 15, 2024 0.7839 0.8095 0.7740 0.8000 68,612 +0.03(+3.29%)
Feb 14, 2024 0.7500 0.7969 0.7500 0.7745 41,600 +0.02(+3.27%)
Feb 13, 2024 0.7890 0.7899 0.7500 0.7500 13,732 -0.04(-4.76%)
Feb 12, 2024 0.7887 0.7889 0.7875 0.7875 5,775 -0.00(-0.30%)
Feb 09, 2024 0.7809 0.7899 0.7750 0.7899 4,314 +0.00(+0.00%)
Feb 08, 2024 0.7858 0.7899 0.7515 0.7899 15,389 +0.00(+0.30%)
Feb 07, 2024 0.7730 0.7875 0.7730 0.7875 23,345 +0.02(+2.27%)
Feb 06, 2024 0.7605 0.7799 0.7500 0.7700 17,585 +0.01(+1.45%)
Feb 05, 2024 0.7521 0.7625 0.7450 0.7590 18,851 -0.01(-1.43%)
Feb 02, 2024 0.7702 0.7702 0.7605 0.7700 4,930 +0.02(+2.31%)
Feb 01, 2024 0.7715 0.7715 0.7526 0.7526 850 -0.03(-3.49%)
Jan 31, 2024 0.7715 0.7798 0.7520 0.7798 17,701 +0.01(+1.80%)
Jan 30, 2024 0.7700 0.7799 0.7415 0.7660 25,087 -0.01(-0.91%)
Jan 29, 2024 0.7811 0.7892 0.7310 0.7730 23,600 -0.00(-0.13%)
Jan 26, 2024 0.7505 0.7900 0.7500 0.7740 14,043 -0.00(-0.42%)
Jan 25, 2024 0.7663 0.7968 0.7505 0.7773 24,626 +0.01(+1.61%)
Jan 24, 2024 0.7510 0.7974 0.7400 0.7650 22,141 -0.03(-4.06%)
Jan 23, 2024 0.7975 0.7975 0.7737 0.7974 6,816 +0.03(+3.29%)
Jan 22, 2024 0.7500 0.8094 0.7500 0.7720 28,825 +0.02(+2.91%)
Jan 19, 2024 0.8010 0.8028 0.7502 0.7502 48,965 -0.06(-7.38%)
Jan 18, 2024 0.8100 0.8100 0.8100 0.8100 200 +0.01(+1.26%)
Jan 17, 2024 0.7931 0.8000 0.7901 0.7999 19,633 -0.00(-0.26%)
Jan 16, 2024 0.8100 0.8190 0.7931 0.8020 27,763 -0.01(-0.99%)
Jan 12, 2024 0.7905 0.8100 0.7400 0.8100 49,364 +0.01(+1.72%)
Jan 11, 2024 0.7905 0.8058 0.7905 0.7963 15,139 -0.02(-2.81%)
Jan 10, 2024 0.7900 0.8194 0.7627 0.8193 77,536 +0.03(+3.71%)
Jan 09, 2024 0.7400 0.7900 0.7400 0.7900 21,561 +0.06(+7.78%)
Jan 08, 2024 0.7500 0.7894 0.7205 0.7330 31,707 -0.02(-2.03%)
Jan 05, 2024 0.7403 0.7600 0.7400 0.7482 7,350 +0.03(+3.84%)
Jan 04, 2024 0.7649 0.7649 0.7205 0.7205 8,831 -0.03(-3.93%)
Jan 03, 2024 0.7400 0.7800 0.7400 0.7500 35,634 +0.01(+1.35%)
Jan 02, 2024 0.7400 0.7400 0.7300 0.7400 4,710 +0.01(+1.37%)
Dec 29, 2023 0.7399 0.7399 0.7080 0.7300 8,176 +0.01(+1.39%)
Dec 28, 2023 0.7178 0.7200 0.7000 0.7200 29,285 +0.01(+0.81%)
Dec 27, 2023 0.7186 0.7186 0.6910 0.7142 28,489 +0.01(+1.30%)
Dec 26, 2023 0.7000 0.7200 0.6856 0.7050 80,015 -0.02(-2.08%)
Dec 22, 2023 0.7304 0.7400 0.6780 0.7200 433,269 -0.01(-1.44%)
Dec 21, 2023 0.7400 0.7400 0.7305 0.7305 11,605 -0.02(-2.60%)
Dec 20, 2023 0.7505 0.7505 0.7450 0.7500 3,347 -0.02(-2.22%)
Dec 19, 2023 0.7600 0.7700 0.7453 0.7670 11,803 -0.01(-1.67%)
Dec 18, 2023 0.7600 0.7800 0.7300 0.7800 48,263 +0.04(+5.91%)
Dec 15, 2023 0.6900 0.7750 0.6800 0.7365 112,612 +0.05(+6.74%)
Dec 14, 2023 0.6853 0.6900 0.6801 0.6900 25,501 +0.00(+0.07%)
Dec 13, 2023 0.6845 0.6895 0.6700 0.6895 41,350 +0.01(+1.03%)
Dec 12, 2023 0.6900 0.6900 0.6816 0.6825 19,710 -0.01(-1.37%)
Dec 11, 2023 0.6833 0.7050 0.6833 0.6920 60,998 +0.01(+1.02%)
Dec 08, 2023 0.6750 0.6900 0.6719 0.6850 96,452 +0.01(+0.74%)
Dec 07, 2023 0.7095 0.7095 0.6775 0.6800 118,980 +0.00(+0.00%)
Dec 06, 2023 0.6900 0.6900 0.6800 0.6800 33,020 -0.01(-0.90%)
Dec 05, 2023 0.6900 0.7048 0.6825 0.6862 64,621 -0.01(-1.94%)
Dec 04, 2023 0.6970 0.7000 0.6900 0.6998 14,380 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.