Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8378 +0.0278 (+3.43%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.8100 0.8497 0.8051 0.8378 19,421 +0.03(+3.43%)
Apr 25, 2024 0.8467 0.8495 0.8100 0.8100 50,573 -0.04(-4.69%)
Apr 24, 2024 0.8300 0.8499 0.8290 0.8499 9,817 +0.01(+0.94%)
Apr 23, 2024 0.8897 0.9297 0.8290 0.8420 63,771 +0.03(+3.96%)
Apr 22, 2024 0.8150 0.8150 0.8001 0.8099 5,142 -0.01(-1.54%)
Apr 19, 2024 0.8350 0.8350 0.8226 0.8226 540 -0.01(-1.77%)
Apr 18, 2024 0.8252 0.8374 0.8200 0.8374 45,280 +0.03(+4.28%)
Apr 17, 2024 0.7992 0.8099 0.7992 0.8030 15,234 +0.00(+0.38%)
Apr 16, 2024 0.8001 0.8100 0.8000 0.8000 16,064 +0.00(+0.00%)
Apr 15, 2024 0.8000 0.8000 0.7811 0.8000 17,340 +0.00(+0.00%)
Apr 12, 2024 0.7910 0.8000 0.7855 0.8000 83,131 +0.00(+0.38%)
Apr 11, 2024 0.9297 0.9297 0.7970 0.7970 37,811 +0.01(+0.76%)
Apr 09, 2024 0.7910 0 -0.02(-2.31%)
Apr 08, 2024 0.8250 0.8290 0.7800 0.8097 50,295 +0.01(+1.09%)
Apr 05, 2024 0.7708 0.8250 0.7625 0.8010 41,599 +0.01(+1.38%)
Apr 04, 2024 0.7797 0.8200 0.7650 0.7901 157,136 +0.02(+1.96%)
Apr 03, 2024 0.7749 0.7749 0.7749 0.7749 1,005 +0.00(+0.64%)
Apr 02, 2024 0.7650 0.7700 0.7650 0.7700 10,152 -0.00(-0.31%)
Apr 01, 2024 0.7700 0.7800 0.7675 0.7724 19,620 +0.01(+0.97%)
Mar 28, 2024 0.7724 0.7797 0.7650 0.7650 11,102 -0.01(-1.89%)
Mar 27, 2024 0.7712 0.7797 0.7712 0.7797 7,532 +0.00(+0.48%)
Mar 26, 2024 0.7681 0.7760 0.7681 0.7760 7,350 +0.00(+0.62%)
Mar 25, 2024 0.7701 0.7800 0.7601 0.7712 15,935 +0.00(+0.16%)
Mar 22, 2024 0.7750 0.7798 0.7700 0.7700 8,500 -0.01(-1.28%)
Mar 21, 2024 0.7798 0.7800 0.7612 0.7800 46,590 +0.01(+1.58%)
Mar 20, 2024 0.7767 0.7798 0.7633 0.7679 30,768 -0.01(-1.53%)
Mar 19, 2024 0.7776 0.7798 0.7776 0.7798 1,750 +0.00(+0.58%)
Mar 18, 2024 0.7950 0.7950 0.7753 0.7753 81,706 -0.01(-1.86%)
Mar 15, 2024 0.7898 0.8000 0.7850 0.7900 103,848 +0.00(+0.00%)
Mar 14, 2024 0.7800 0.7900 0.7800 0.7900 25,500 +0.01(+1.28%)
Mar 13, 2024 0.7794 0.7800 0.7749 0.7800 10,403 +0.01(+0.65%)
Mar 12, 2024 0.7600 0.7750 0.7600 0.7750 5,250 +0.02(+1.97%)
Mar 11, 2024 0.7700 0.7710 0.7520 0.7600 25,171 +0.00(+0.44%)
Mar 08, 2024 0.7500 0.7850 0.7425 0.7567 7,716 +0.01(+0.83%)
Mar 07, 2024 0.7800 0.7849 0.7400 0.7505 90,443 -0.03(-4.38%)
Mar 06, 2024 0.7875 0.7875 0.7776 0.7849 6,029 -0.00(-0.01%)
Mar 05, 2024 0.7850 0.7850 0.7850 0.7850 5,000 +0.00(+0.01%)
Mar 04, 2024 0.7800 0.7849 0.7800 0.7849 15,358 +0.00(+0.00%)
Mar 01, 2024 0.7800 0.7849 0.7794 0.7849 12,200 +0.01(+0.69%)
Feb 29, 2024 0.7799 0.7900 0.7795 0.7795 35,436 -0.00(-0.01%)
Feb 28, 2024 0.7897 0.7897 0.7788 0.7796 2,600 -0.01(-0.68%)
Feb 27, 2024 0.7776 0.7849 0.7775 0.7849 4,201 +0.00(+0.63%)
Feb 26, 2024 0.7826 0.7900 0.7800 0.7800 8,340 +0.00(+0.63%)
Feb 23, 2024 0.7900 0.7900 0.7751 0.7751 9,478 -0.00(-0.63%)
Feb 22, 2024 0.7750 0.7900 0.7750 0.7800 15,500 -0.02(-2.49%)
Feb 21, 2024 0.7805 0.7999 0.7750 0.7999 15,121 +0.01(+1.25%)
Feb 20, 2024 0.7950 0.8188 0.7900 0.7900 63,848 -0.01(-0.63%)
Feb 16, 2024 0.7801 0.7950 0.7801 0.7950 65,098 -0.01(-0.63%)
Feb 15, 2024 0.7839 0.8095 0.7740 0.8000 68,612 +0.03(+3.29%)
Feb 14, 2024 0.7500 0.7969 0.7500 0.7745 41,600 +0.02(+3.27%)
Feb 13, 2024 0.7890 0.7899 0.7500 0.7500 13,732 -0.04(-4.76%)
Feb 12, 2024 0.7887 0.7889 0.7875 0.7875 5,775 -0.00(-0.30%)
Feb 09, 2024 0.7809 0.7899 0.7750 0.7899 4,314 +0.00(+0.00%)
Feb 08, 2024 0.7858 0.7899 0.7515 0.7899 15,389 +0.00(+0.30%)
Feb 07, 2024 0.7730 0.7875 0.7730 0.7875 23,345 +0.02(+2.27%)
Feb 06, 2024 0.7605 0.7799 0.7500 0.7700 17,585 +0.01(+1.45%)
Feb 05, 2024 0.7521 0.7625 0.7450 0.7590 18,851 -0.01(-1.43%)
Feb 02, 2024 0.7702 0.7702 0.7605 0.7700 4,930 +0.02(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.