Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1840 +0.0055 (+3.08%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.2000 0.2000 0.1760 0.1785 363,330 -0.01(-3.36%)
May 01, 2024 0.1801 0.1970 0.1760 0.1847 188,957 +0.00(+2.33%)
Apr 30, 2024 0.1751 0.1909 0.1751 0.1805 180,260 -0.01(-5.99%)
Apr 29, 2024 0.2000 0.2043 0.1875 0.1920 90,369 -0.01(-5.19%)
Apr 26, 2024 0.1840 0.2025 0.1840 0.2025 1,016,890 +0.02(+10.90%)
Apr 25, 2024 0.1783 0.1879 0.1783 0.1826 49,874 +0.00(+2.24%)
Apr 24, 2024 0.1880 0.1880 0.1786 0.1786 59,544 -0.01(-3.41%)
Apr 23, 2024 0.1900 0.1900 0.1747 0.1849 73,950 +0.01(+3.30%)
Apr 22, 2024 0.1909 0.1909 0.1736 0.1790 138,970 +0.01(+3.59%)
Apr 19, 2024 0.1768 0.1840 0.1674 0.1728 25,265 +0.00(+2.31%)
Apr 18, 2024 0.1625 0.1689 0.1552 0.1689 128,280 +0.01(+6.76%)
Apr 17, 2024 0.1590 0.1647 0.1552 0.1582 157,716 -0.00(-2.04%)
Apr 16, 2024 0.1600 0.1639 0.1577 0.1615 76,146 -0.00(-0.62%)
Apr 15, 2024 0.1712 0.1720 0.1600 0.1625 401,263 -0.01(-7.62%)
Apr 12, 2024 0.1890 0.1890 0.1727 0.1759 224,075 -0.00(-2.28%)
Apr 11, 2024 0.1839 0.1856 0.1714 0.1800 566,460 -0.00(-0.99%)
Apr 10, 2024 0.1852 0.1858 0.1800 0.1818 125,200 -0.01(-3.76%)
Apr 09, 2024 0.1876 0.1903 0.1845 0.1889 130,189 +0.00(+0.91%)
Apr 08, 2024 0.1969 0.1970 0.1866 0.1872 294,401 +0.00(+0.81%)
Apr 05, 2024 0.1918 0.1919 0.1819 0.1857 460,869 -0.00(-1.01%)
Apr 04, 2024 0.2100 0.2100 0.1810 0.1876 599,247 -0.01(-5.35%)
Apr 03, 2024 0.1900 0.2009 0.1900 0.1982 271,561 +0.00(+0.46%)
Apr 02, 2024 0.2150 0.2150 0.1950 0.1973 428,995 -0.01(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.