Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1790 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.1909 0.1909 0.1736 0.1790 138,970 +0.01(+3.59%)
Apr 19, 2024 0.1768 0.1840 0.1674 0.1728 25,265 +0.00(+2.31%)
Apr 18, 2024 0.1625 0.1689 0.1552 0.1689 128,280 +0.01(+6.76%)
Apr 17, 2024 0.1590 0.1647 0.1552 0.1582 157,716 -0.00(-2.04%)
Apr 16, 2024 0.1600 0.1639 0.1577 0.1615 76,146 -0.00(-0.62%)
Apr 15, 2024 0.1712 0.1720 0.1600 0.1625 401,263 -0.01(-7.62%)
Apr 12, 2024 0.1890 0.1890 0.1727 0.1759 224,075 -0.00(-2.28%)
Apr 11, 2024 0.1839 0.1856 0.1714 0.1800 566,460 -0.00(-0.99%)
Apr 10, 2024 0.1852 0.1858 0.1800 0.1818 125,200 -0.01(-3.76%)
Apr 09, 2024 0.1876 0.1903 0.1845 0.1889 130,189 +0.00(+0.91%)
Apr 08, 2024 0.1969 0.1970 0.1866 0.1872 294,401 +0.00(+0.81%)
Apr 05, 2024 0.1918 0.1919 0.1819 0.1857 460,869 -0.00(-1.01%)
Apr 04, 2024 0.2100 0.2100 0.1810 0.1876 599,247 -0.01(-5.35%)
Apr 03, 2024 0.1900 0.2009 0.1900 0.1982 271,561 +0.00(+0.46%)
Apr 02, 2024 0.2150 0.2150 0.1950 0.1973 428,995 -0.01(-5.64%)
Apr 01, 2024 0.2200 0.2269 0.2056 0.2091 572,299 -0.01(-6.19%)
Mar 28, 2024 0.2236 0.2379 0.2200 0.2229 358,422 -0.01(-2.66%)
Mar 27, 2024 0.1990 0.2299 0.1990 0.2290 750,545 +0.03(+16.07%)
Mar 26, 2024 0.1800 0.2038 0.1800 0.1973 898,745 +0.00(+1.81%)
Mar 25, 2024 0.2070 0.2070 0.2070 0.1938 270,022 +0.00(+0.10%)
Mar 22, 2024 0.2100 0.2100 0.1915 0.1936 251,089 -0.01(-4.44%)
Mar 21, 2024 0.2034 0.2089 0.1999 0.2026 376,937 -0.00(-0.20%)
Mar 20, 2024 0.2000 0.2100 0.1902 0.2030 246,596 +0.01(+4.00%)
Mar 19, 2024 0.1884 0.1960 0.1770 0.1952 936,289 +0.01(+5.68%)
Mar 18, 2024 0.1848 0.1884 0.1810 0.1847 297,555 +0.00(+0.54%)
Mar 15, 2024 0.1925 0.1993 0.1837 0.1837 553,885 -0.01(-6.75%)
Mar 14, 2024 0.1900 0.2000 0.1900 0.1970 170,583 +0.00(+0.72%)
Mar 13, 2024 0.2039 0.2059 0.1956 0.1956 233,982 -0.00(-2.20%)
Mar 12, 2024 0.1960 0.2009 0.1925 0.2000 235,055 +0.00(+1.73%)
Mar 11, 2024 0.1900 0.2160 0.1900 0.1966 246,501 -0.00(-0.76%)
Mar 08, 2024 0.1981 0.2000 0.1886 0.1981 226,820 +0.01(+5.04%)
Mar 07, 2024 0.2002 0.2017 0.1886 0.1886 326,184 -0.01(-5.70%)
Mar 06, 2024 0.1794 0.2000 0.1792 0.2000 436,960 +0.02(+13.06%)
Mar 05, 2024 0.2000 0.2000 0.1769 0.1769 550,097 -0.02(-11.37%)
Mar 04, 2024 0.1853 0.2062 0.1853 0.1996 609,416 +0.00(+2.25%)
Mar 01, 2024 0.1830 0.2000 0.1830 0.1952 96,370 -0.00(-1.41%)
Feb 29, 2024 0.2040 0.2066 0.1945 0.1980 387,807 -0.00(-2.22%)
Feb 28, 2024 0.2065 0.2200 0.1976 0.2025 241,440 +0.01(+3.37%)
Feb 27, 2024 0.2100 0.2100 0.1916 0.1959 332,663 -0.01(-3.73%)
Feb 26, 2024 0.1820 0.2058 0.1820 0.2035 828,668 +0.02(+10.24%)
Feb 23, 2024 0.1820 0.1925 0.1820 0.1846 30,305 -0.00(-1.70%)
Feb 22, 2024 0.1889 0.1980 0.1846 0.1878 34,498 +0.00(+1.73%)
Feb 21, 2024 0.1820 0.1899 0.1820 0.1846 76,924 -0.00(-1.76%)
Feb 20, 2024 0.1899 0.1900 0.1808 0.1879 113,146 +0.00(+2.23%)
Feb 16, 2024 0.1730 0.1918 0.1730 0.1838 214,224 -0.00(-2.44%)
Feb 15, 2024 0.1900 0.1951 0.1804 0.1884 396,958 -0.00(-0.84%)
Feb 14, 2024 0.1900 0.1973 0.1864 0.1900 420,460 +0.01(+5.20%)
Feb 13, 2024 0.1920 0.1920 0.1781 0.1806 485,453 -0.01(-2.80%)
Feb 12, 2024 0.1800 0.1943 0.1792 0.1858 642,180 +0.00(+0.43%)
Feb 09, 2024 0.1998 0.2064 0.1846 0.1850 254,978 -0.01(-3.90%)
Feb 08, 2024 0.1930 0.2065 0.1900 0.1925 133,449 -0.00(-1.18%)
Feb 07, 2024 0.1824 0.1980 0.1819 0.1948 245,678 +0.01(+7.21%)
Feb 06, 2024 0.1960 0.1960 0.1817 0.1817 311,597 -0.01(-2.73%)
Feb 05, 2024 0.1863 0.1920 0.1796 0.1868 845,880 +0.00(+1.41%)
Feb 02, 2024 0.1794 0.1857 0.1736 0.1842 287,522 +0.00(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.