Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1782 -0.0053 (-2.89%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1899 0.1946 0.1755 0.1782 431,569 -0.01(-2.89%)
Feb 13, 2025 0.1850 0.1850 0.1723 0.1835 453,608 +0.00(+2.29%)
Feb 12, 2025 0.1700 0.1816 0.1700 0.1794 105,536 +0.00(+2.51%)
Feb 11, 2025 0.1818 0.1890 0.1681 0.1750 342,114 -0.00(-1.96%)
Feb 10, 2025 0.1860 0.1860 0.1765 0.1785 159,326 -0.00(-0.83%)
Feb 07, 2025 0.1982 0.1982 0.1800 0.1800 280,134 -0.01(-4.81%)
Feb 06, 2025 0.1928 0.1973 0.1847 0.1891 164,351 -0.00(-1.51%)
Feb 05, 2025 0.2137 0.2137 0.1840 0.1920 276,900 -0.01(-4.00%)
Feb 04, 2025 0.1935 0.2040 0.1908 0.2000 442,068 +0.01(+4.22%)
Feb 03, 2025 0.1837 0.1973 0.1651 0.1919 589,933 -0.01(-3.66%)
Jan 31, 2025 0.2000 0.2118 0.1992 0.1992 474,439 -0.00(-2.16%)
Jan 30, 2025 0.2065 0.2217 0.2036 0.2036 248,892 -0.00(-1.02%)
Jan 29, 2025 0.2171 0.2171 0.2000 0.2057 386,368 -0.01(-5.21%)
Jan 28, 2025 0.2116 0.2170 0.2070 0.2170 284,818 -0.00(-0.46%)
Jan 27, 2025 0.2350 0.2350 0.2100 0.2180 1,963,458 -0.02(-9.28%)
Jan 24, 2025 0.2450 0.2520 0.2300 0.2403 841,073 -0.00(-0.08%)
Jan 23, 2025 0.2451 0.2699 0.2405 0.2405 642,009 -0.01(-3.80%)
Jan 22, 2025 0.2616 0.2730 0.2437 0.2500 288,644 -0.01(-5.16%)
Jan 21, 2025 0.2470 0.2800 0.2250 0.2636 2,604,669 +0.02(+6.72%)
Jan 17, 2025 0.2400 0.2859 0.2310 0.2470 5,799,516 +0.02(+6.74%)
Jan 16, 2025 0.2121 0.2400 0.2012 0.2314 1,449,413 +0.03(+12.17%)
Jan 15, 2025 0.2127 0.2199 0.2042 0.2063 2,544,094 +0.00(+0.63%)
Jan 14, 2025 0.1930 0.2084 0.1930 0.2050 341,469 +0.02(+10.81%)
Jan 13, 2025 0.1980 0.1980 0.1800 0.1850 773,056 -0.02(-7.87%)
Jan 10, 2025 0.2094 0.2180 0.1968 0.2008 285,353 -0.00(-1.67%)
Jan 08, 2025 0.1992 0.2100 0.1992 0.2042 638,704 -0.00(-0.10%)
Jan 07, 2025 0.2200 0.2200 0.2000 0.2044 424,916 -0.01(-3.90%)
Jan 06, 2025 0.2150 0.2200 0.2121 0.2127 849,705 +0.00(+0.28%)
Jan 03, 2025 0.2134 0.2140 0.2072 0.2121 321,611 +0.00(+1.00%)
Jan 02, 2025 0.2134 0.2134 0.2005 0.2100 873,512 +0.01(+3.14%)
Dec 31, 2024 0.2036 0 +0.00(+0.54%)
Dec 30, 2024 0.2010 0.2025 0.1835 0.2025 2,215,212 +0.00(+1.35%)
Dec 27, 2024 0.2159 0.2159 0.1945 0.1998 660,613 +0.00(+1.16%)
Dec 26, 2024 0.2101 0.2300 0.1830 0.1975 253,067 -0.01(-4.50%)
Dec 24, 2024 0.2002 0.2091 0.1976 0.2068 914,802 +0.01(+6.54%)
Dec 23, 2024 0.1990 0.2125 0.1928 0.1941 403,653 -0.00(-0.26%)
Dec 20, 2024 0.1660 0.2030 0.1660 0.1946 231,483 +0.00(+1.57%)
Dec 19, 2024 0.2060 0.2215 0.1828 0.1916 1,249,375 -0.01(-5.76%)
Dec 18, 2024 0.2294 0.2297 0.1998 0.2033 1,747,632 -0.02(-8.46%)
Dec 17, 2024 0.2440 0.2440 0.2118 0.2221 610,581 -0.01(-3.89%)
Dec 16, 2024 0.2050 0.2400 0.2050 0.2311 847,597 +0.03(+12.57%)
Dec 13, 2024 0.2050 0.2081 0.1871 0.2053 855,447 +0.01(+5.99%)
Dec 12, 2024 0.1825 0.1937 0.1705 0.1937 623,513 +0.01(+8.33%)
Dec 11, 2024 0.1620 0.1831 0.1620 0.1788 439,582 +0.01(+8.36%)
Dec 10, 2024 0.1855 0.1870 0.1628 0.1650 833,391 -0.02(-10.81%)
Dec 09, 2024 0.2100 0.2100 0.1820 0.1850 567,007 -0.01(-4.74%)
Dec 06, 2024 0.1800 0.1989 0.1800 0.1942 391,709 +0.00(+2.21%)
Dec 05, 2024 0.2000 0.2043 0.1900 0.1900 551,328 -0.00(-1.50%)
Dec 04, 2024 0.1740 0.2000 0.1740 0.1929 513,111 +0.02(+8.49%)
Dec 03, 2024 0.1990 0.2000 0.1778 0.1778 1,112,983 -0.02(-8.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.