Chariot Ltd (OP: OIGLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2024 | 0.0950 | 0 | -0.01(-9.52%) | |||
| Feb 12, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
| Feb 07, 2024 | 0.1100 | 0 | +0.00(+3.48%) | |||
| Jan 24, 2024 | 0.1063 | 0 | -0.00(-3.36%) | |||
| Jan 19, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Jan 05, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
| Jan 03, 2024 | 0.1150 | 0 | -0.01(-4.96%) | |||
| Jan 02, 2024 | 0.1200 | 0.1210 | 0.1200 | 0.1210 | 15,043 | +0.00(+0.83%) |
| Dec 29, 2023 | 0.1360 | 0.1570 | 0.1200 | 0.1200 | 3,608 | -0.01(-7.69%) |
| Dec 18, 2023 | 0.1300 | 0 | -0.01(-10.34%) | |||
| Dec 15, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 42,760 | +0.00(+0.00%) |
| Dec 11, 2023 | 0.1450 | 0 | -0.06(-27.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
