Chariot Ltd (OP:OIGLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1,679 | -0.00(-8.91%) |
| May 07, 2025 | 0.0202 | 0.0218 | 0.0202 | 0.0202 | 25,100 | +0.00(+15.43%) |
| May 05, 2025 | 0.0175 | 0 | +0.00(+9.38%) | |||
| May 01, 2025 | 0.0160 | 0 | -0.00(-15.34%) | |||
| Apr 28, 2025 | 0.0189 | 0 | +0.01(+57.50%) | |||
| Apr 25, 2025 | 0.0169 | 0.0169 | 0.0120 | 0.0120 | 10,000 | -0.01(-31.03%) |
| Apr 22, 2025 | 0.0174 | 0 | +0.00(+33.85%) | |||
| Apr 21, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,000 | -0.01(-35.00%) |
| Apr 16, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2025 | 0.0200 | 0.0220 | 0.0200 | 0.0200 | 1,115 | +0.00(+14.29%) |
| Apr 07, 2025 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2,000 | +0.00(+6.06%) |
| Apr 04, 2025 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1,000 | -0.01(-33.47%) |
| Apr 03, 2025 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 2,711 | +0.01(+55.00%) |
| Apr 02, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,000 | -0.01(-24.17%) |
| Mar 31, 2025 | 0.0211 | 0 | -0.00(-6.22%) | |||
| Mar 25, 2025 | 0.0225 | 0 | -0.00(-7.79%) | |||
| Mar 24, 2025 | 0.0220 | 0.0244 | 0.0170 | 0.0244 | 9,500 | +0.01(+35.56%) |
| Mar 21, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,500 | -0.01(-33.33%) |
| Mar 20, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 3,000 | +0.01(+22.73%) |
| Mar 19, 2025 | 0.0220 | 0.0220 | 0.0170 | 0.0220 | 11,000 | +0.00(+25.71%) |
| Mar 11, 2025 | 0.0175 | 0 | -0.00(-2.78%) | |||
| Mar 10, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 12,500 | +0.00(+28.57%) |
| Mar 05, 2025 | 0.0140 | 0 | -0.00(-3.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
