Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | ||
May 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 02, 2024 | 0.0250 | 0.0250 | 250 | +0.00(+0.00%) | ||
Apr 30, 2024 | 0.0250 | 0.0250 | 0 | -0.03(-50.00%) | ||
Apr 29, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 91,825 | +0.02(+66.67%) |
Apr 26, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 24,000 | -0.01(-25.00%) |
Apr 19, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
Apr 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,500 | +0.01(+50.00%) |
Apr 10, 2024 | 0.0200 | 0.0200 | 800 | +0.00(+0.00%) | ||
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Apr 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 156,855 | +0.01(+25.00%) |
Mar 28, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Mar 26, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 110,000 | -0.02(-55.56%) |
Mar 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+12.50%) |
Mar 15, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 12, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | ||
Mar 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0250 | 0.0250 | 800 | +0.01(+25.00%) | ||
Feb 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | -0.02(-42.86%) |
Feb 07, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 28,000 | +0.02(+133.33%) |
Feb 02, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jan 31, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Jan 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 14,000 | +0.01(+66.67%) |
Jan 24, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | ||
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,400 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.02(-50.00%) |
Jan 11, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 157,303 | +0.01(+60.00%) |
Jan 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | -0.00(-16.67%) |
Jan 04, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 70,500 | +0.00(+20.00%) |
Jan 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,000 | +0.02(+150.00%) |
Dec 27, 2023 | 0.0100 | 0 | -0.02(-60.00%) | |||
Dec 22, 2023 | 0.0250 | 0 | +0.01(+66.67%) | |||
Dec 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | -0.01(-40.00%) |
Dec 15, 2023 | 0.0250 | 0 | +0.02(+150.00%) | |||
Dec 13, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | ||
Dec 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Nov 30, 2023 | 0.0150 | 0 | -0.03(-66.67%) | |||
Nov 29, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 15,000 | +0.03(+350.00%) |
Nov 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,700 | -0.01(-50.00%) |
Nov 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
Nov 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,300 | -0.01(-50.00%) |
Nov 21, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Nov 17, 2023 | 0.0350 | 300 | +0.01(+16.67%) | |||
Nov 15, 2023 | 0.0300 | 0.0300 | 66 | +0.00(+0.00%) | ||
Nov 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,000 | +0.00(+20.00%) |
Nov 10, 2023 | 0.0250 | 201 | -0.00(-16.67%) | |||
Nov 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.01(+50.00%) |
Nov 06, 2023 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Oct 31, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | ||
Oct 27, 2023 | 0.0300 | 120 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0300 | 1,000 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Oct 02, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Sep 27, 2023 | 0.0300 | 100 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0300 | 287 | -0.01(-25.00%) | |||
Sep 14, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
Sep 07, 2023 | 0.0350 | 12 | +0.02(+75.00%) | |||
Sep 05, 2023 | 0.0200 | 0.0200 | 0 | -0.03(-60.00%) | ||
Aug 29, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Aug 18, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Aug 14, 2023 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | ||
Aug 10, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Aug 04, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 02, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
Aug 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jul 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jul 17, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 54,500 | -0.00(-12.50%) |
Jul 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Jul 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,562 | -0.00(-12.50%) |
Jul 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 25,500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 43,500 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jun 30, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 49,544 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jun 23, 2023 | 0.0400 | 8 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,628 | -0.00(-11.11%) |
Jun 20, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 37,000 | -0.01(-10.00%) |
Jun 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,002 | +0.01(+11.11%) |
Jun 16, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.