Plant Veda Foods Ltd (CSE: MILK )
0.0200
-0.0050
(-20.00%)
Official Closing Price
Updated: 10:33 AM EDT, May 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 34,000 | -0.01(-20.00%) |
| May 02, 2024 | 0.0250 | 0.0250 | 250 | +0.00(+0.00%) | ||
| Apr 30, 2024 | 0.0250 | 0.0250 | 0 | -0.03(-50.00%) | ||
| Apr 29, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 91,825 | +0.02(+66.67%) |
| Apr 26, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 24,000 | -0.01(-25.00%) |
| Apr 19, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
| Apr 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
| Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,500 | +0.01(+50.00%) |
| Apr 10, 2024 | 0.0200 | 0.0200 | 800 | +0.00(+0.00%) | ||
| Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
| Apr 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 156,855 | +0.01(+25.00%) |
| Mar 28, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Mar 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
| Mar 26, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 110,000 | -0.02(-55.56%) |
| Mar 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+12.50%) |
| Mar 15, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 12, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
