Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0432 -0.0005 (-1.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0594 0.0636 0.0574 0.0590 137,421 +0.00(+1.20%)
Sep 28, 2023 0.0597 0.0600 0.0566 0.0583 92,460 -0.00(-1.85%)
Sep 27, 2023 0.0591 0.0599 0.0538 0.0594 202,232 -0.01(-8.62%)
Sep 26, 2023 0.0655 0.0756 0.0628 0.0650 84,322 -0.01(-7.80%)
Sep 25, 2023 0.0641 0.0708 0.0701 0.0705 197,520 +0.00(+4.29%)
Sep 22, 2023 0.0673 0.0676 0.0649 0.0676 51,487 +0.00(+7.30%)
Sep 21, 2023 0.0636 0.0669 0.0591 0.0630 243,502 -0.00(-0.63%)
Sep 20, 2023 0.0659 0.0690 0.0634 0.0634 67,265 -0.00(-4.66%)
Sep 19, 2023 0.0659 0.0670 0.0659 0.0665 132,923 +0.00(+2.62%)
Sep 18, 2023 0.0639 0.0672 0.0635 0.0648 191,415 -0.00(-1.97%)
Sep 15, 2023 0.0740 0.0781 0.0658 0.0661 234,113 -0.01(-8.19%)
Sep 14, 2023 0.0600 0.0720 0.0592 0.0720 147,400 +0.02(+26.54%)
Sep 13, 2023 0.0539 0.0600 0.0530 0.0569 55,800 -0.00(-0.52%)
Sep 12, 2023 0.0574 0.0574 0.0540 0.0572 148,872 +0.00(+4.00%)
Sep 11, 2023 0.0570 0.0589 0.0550 0.0550 60,025 -0.00(-2.48%)
Sep 08, 2023 0.0561 0.0589 0.0550 0.0564 39,078 +0.00(+2.92%)
Sep 07, 2023 0.0548 0.0548 0.0548 0.0548 1,025 -0.00(-0.18%)
Sep 06, 2023 0.0571 0.0600 0.0549 0.0549 96,100 -0.00(-0.54%)
Sep 05, 2023 0.0552 0.0552 0.0550 0.0552 377,825 -0.00(-5.64%)
Sep 01, 2023 0.0558 0.0585 0.0548 0.0585 80,750 -0.00(-2.50%)
Aug 31, 2023 0.0575 0.0600 0.0551 0.0600 79,245 +0.00(+4.71%)
Aug 30, 2023 0.0564 0.0573 0.0554 0.0573 4,700 +0.01(+13.47%)
Aug 28, 2023 0.0505 20,000 -0.00(-1.75%)
Aug 25, 2023 0.0520 0.0520 0.0514 0.0514 28,287 -0.00(-1.15%)
Aug 24, 2023 0.0520 0.0546 0.0520 0.0520 64,854 -0.00(-6.81%)
Aug 23, 2023 0.0527 0.0558 0.0527 0.0558 41,000 +0.00(+7.72%)
Aug 22, 2023 0.0543 0.0543 0.0518 0.0518 60,650 +0.00(+5.71%)
Aug 21, 2023 0.0468 0.0509 0.0468 0.0490 132,225 +0.00(+5.38%)
Aug 18, 2023 0.0496 0.0516 0.0427 0.0465 294,075 +0.00(+1.09%)
Aug 17, 2023 0.0492 0.0494 0.0460 0.0460 8,806 -0.00(-8.00%)
Aug 16, 2023 0.0535 0.0535 0.0480 0.0500 35,480 -0.00(-1.19%)
Aug 15, 2023 0.0506 0.0506 0.0506 0.0506 16,069 +0.00(+1.20%)
Aug 14, 2023 0.0571 0.0571 0.0483 0.0500 44,075 -0.00(-3.29%)
Aug 11, 2023 0.0510 0.0517 0.0478 0.0517 170,607 +0.00(+3.40%)
Aug 10, 2023 0.0500 0.0506 0.0500 0.0500 90,744 +0.00(+8.70%)
Aug 09, 2023 0.0460 0.0460 0.0460 0.0460 20,000 -0.00(-4.17%)
Aug 08, 2023 0.0490 0.0508 0.0460 0.0480 86,778 -0.00(-4.00%)
Aug 07, 2023 0.0480 0.0510 0.0480 0.0500 10,719 +0.00(+4.17%)
Aug 04, 2023 0.0475 0.0480 0.0475 0.0480 16,441 -0.00(-0.83%)
Aug 03, 2023 0.0479 0.0490 0.0460 0.0484 21,850 +0.00(+5.68%)
Aug 02, 2023 0.0458 0.0458 0.0420 0.0458 6,314 -0.00(-3.38%)
Aug 01, 2023 0.0451 0.0474 0.0439 0.0474 45,112 +0.00(+5.33%)
Jul 31, 2023 0.0457 0.0460 0.0422 0.0450 75,966 +0.00(+2.51%)
Jul 28, 2023 0.0453 0.0500 0.0438 0.0439 15,000 +0.00(+0.92%)
Jul 27, 2023 0.0431 0.0436 0.0412 0.0435 16,275 -0.00(-4.40%)
Jul 26, 2023 0.0465 0.0465 0.0455 0.0455 29,595 -0.00(-1.09%)
Jul 25, 2023 0.0463 0.0479 0.0431 0.0460 68,400 +0.00(+11.38%)
Jul 24, 2023 0.0448 0.0478 0.0413 0.0413 9,664 -0.01(-17.07%)
Jul 21, 2023 0.0448 0.0498 0.0448 0.0498 27,159 +0.00(+2.47%)
Jul 20, 2023 0.0464 0.0486 0.0460 0.0486 74,700 -0.00(-1.42%)
Jul 19, 2023 0.0500 0.0530 0.0439 0.0493 201,126 -0.00(-6.81%)
Jul 18, 2023 0.0523 0.0529 0.0520 0.0529 3,600 -0.00(-3.82%)
Jul 17, 2023 0.0539 0.0553 0.0500 0.0550 52,569 -0.00(-3.85%)
Jul 14, 2023 0.0630 0.0630 0.0528 0.0572 12,800 -0.00(-2.22%)
Jul 13, 2023 0.0557 0.0586 0.0520 0.0585 97,145 +0.00(+1.74%)
Jul 12, 2023 0.0528 0.0575 0.0528 0.0575 57,500 -0.00(-3.69%)
Jul 11, 2023 0.0610 0.0627 0.0580 0.0597 51,300 -0.00(-4.78%)
Jul 10, 2023 0.0665 0.0670 0.0627 0.0627 86,166 -0.01(-8.47%)
Jul 07, 2023 0.0615 0.0693 0.0615 0.0685 22,569 +0.01(+26.85%)
Jul 06, 2023 0.0574 0.0574 0.0540 0.0540 25,000 -0.01(-11.48%)
Jul 05, 2023 0.0600 0.0610 0.0575 0.0610 90,638 +0.00(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.