Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP:BKUCF)

0.0430 -0.0008 (-1.83%)
Streaming Delayed Price Updated: 10:59 AM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 0.0375 0.0438 0.0375 0.0438 180,581 -0.00(-2.23%)
Mar 16, 2026 0.0407 0.0448 0.0404 0.0448 478,100 +0.00(+1.82%)
Mar 13, 2026 0.0401 0.0451 0.0401 0.0440 142,293 +0.00(+9.45%)
Mar 12, 2026 0.0402 0.0402 0.0402 0.0402 250,000 -0.00(-0.50%)
Mar 11, 2026 0.0422 0.0525 0.0402 0.0404 258,785 -0.00(-3.58%)
Mar 10, 2026 0.0443 0.0448 0.0419 0.0419 245,615 -0.00(-1.18%)
Mar 09, 2026 0.0448 0.0448 0.0405 0.0424 95,121 -0.00(-4.07%)
Mar 06, 2026 0.0430 0.0442 0.0401 0.0442 313,708 +0.00(+6.25%)
Mar 05, 2026 0.0473 0.0479 0.0401 0.0416 622,112 -0.00(-10.34%)
Mar 04, 2026 0.0439 0.0470 0.0433 0.0464 155,726 +0.00(+1.53%)
Mar 03, 2026 0.0471 0.0479 0.0433 0.0457 575,468 -0.00(-4.59%)
Mar 02, 2026 0.0492 0.0492 0.0470 0.0479 130,097 -0.00(-2.64%)
Feb 27, 2026 0.0471 0.0492 0.0450 0.0492 731,066 -0.00(-1.60%)
Feb 26, 2026 0.0463 0.0520 0.0463 0.0500 124,065 -0.00(-3.85%)
Feb 25, 2026 0.0479 0.0520 0.0475 0.0520 185,741 +0.01(+11.11%)
Feb 24, 2026 0.0484 0.0496 0.0456 0.0468 1,829,780 -0.00(-5.84%)
Feb 23, 2026 0.0483 0.0513 0.0480 0.0497 58,205 +0.00(+3.54%)
Feb 20, 2026 0.0479 0.0480 0.0405 0.0480 311,968 +0.00(+2.56%)
Feb 19, 2026 0.0485 0.0530 0.0450 0.0468 319,098 -0.00(-2.50%)
Feb 18, 2026 0.0508 0.0508 0.0450 0.0480 586,310 -0.00(-5.51%)
Feb 17, 2026 0.0500 0.0530 0.0500 0.0508 50,085 +0.00(+2.21%)
Feb 13, 2026 0.0500 0.0500 0.0472 0.0497 95,414 +0.00(+2.26%)
Feb 12, 2026 0.0524 0.0524 0.0465 0.0486 733,180 -0.00(-3.57%)
Feb 11, 2026 0.0515 0.0524 0.0504 0.0504 59,500 -0.00(-3.26%)
Feb 10, 2026 0.0519 0.0525 0.0489 0.0521 207,500 +0.00(+4.20%)
Feb 09, 2026 0.0517 0.0600 0.0472 0.0500 181,028 -0.00(-3.29%)
Feb 06, 2026 0.0519 0.0519 0.0492 0.0517 301,077 +0.00(+8.16%)
Feb 05, 2026 0.0512 0.0519 0.0470 0.0478 557,267 -0.00(-7.18%)
Feb 04, 2026 0.0500 0.0518 0.0475 0.0515 357,678 +0.00(+0.00%)
Feb 03, 2026 0.0520 0.0554 0.0496 0.0515 377,295 +0.00(+1.58%)
Feb 02, 2026 0.0538 0.0580 0.0482 0.0507 679,956 -0.00(-3.80%)
Jan 30, 2026 0.0550 0.0565 0.0502 0.0527 1,179,392 +0.00(+0.96%)
Jan 29, 2026 0.0583 0.0600 0.0522 0.0522 1,081,145 +0.00(+1.16%)
Jan 28, 2026 0.0498 0.0563 0.0465 0.0516 2,510,588 +0.01(+11.21%)
Jan 27, 2026 0.0456 0.0498 0.0445 0.0464 2,231,744 +0.00(+5.45%)
Jan 26, 2026 0.0432 0.0470 0.0420 0.0440 902,941 +0.00(+4.76%)
Jan 23, 2026 0.0437 0.0473 0.0419 0.0420 588,778 -0.00(-3.89%)
Jan 22, 2026 0.0400 0.0450 0.0400 0.0437 622,165 +0.00(+10.35%)
Jan 21, 2026 0.0400 0.0410 0.0396 0.0396 590,775 +0.00(+0.25%)
Jan 20, 2026 0.0400 0.0400 0.0356 0.0395 2,207,775 +0.00(+1.28%)
Jan 16, 2026 0.0414 0.0414 0.0390 0.0390 281,100 -0.00(-4.88%)
Jan 15, 2026 0.0380 0.0410 0.0380 0.0410 1,605,618 +0.00(+7.05%)
Jan 14, 2026 0.0400 0.0400 0.0360 0.0383 613,353 -0.00(-1.79%)
Jan 13, 2026 0.0385 0.0400 0.0385 0.0390 138,924 -0.00(-1.02%)
Jan 12, 2026 0.0390 0.0400 0.0390 0.0394 637,004 +0.00(+1.03%)
Jan 09, 2026 0.0398 0.0400 0.0380 0.0390 311,450 -0.00(-2.01%)
Jan 08, 2026 0.0360 0.0398 0.0360 0.0398 624,185 +0.00(+12.11%)
Jan 07, 2026 0.0360 0.0370 0.0340 0.0355 319,547 -0.00(-1.66%)
Jan 06, 2026 0.0347 0.0370 0.0327 0.0361 343,247 +0.00(+9.39%)
Jan 05, 2026 0.0327 0.0338 0.0327 0.0330 87,979 +0.00(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.