Blue Sky Uranium (OP: BKUCF )

0.1737 USD -0.0141 (-7.51%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2022 0.1638 0.1823 0.1638 0.1737 332,480 -0.01(-7.51%)
Jan 14, 2022 0.1878 0 +0.00(+1.95%)
Jan 13, 2022 0.1790 0.1971 0.1790 0.1842 205,045 +0.00(+0.66%)
Jan 12, 2022 0.1947 0.1985 0.1830 0.1830 165,520 -0.00(-0.27%)
Jan 11, 2022 0.1780 0.1988 0.1780 0.1835 108,130 -0.00(-1.98%)
Jan 10, 2022 0.1900 0.1910 0.1780 0.1872 59,305 +0.00(+1.24%)
Jan 07, 2022 0.1828 0.1941 0.1828 0.1849 88,208 -0.00(-2.48%)
Jan 06, 2022 0.1902 0.1976 0.1820 0.1896 33,581 -0.00(-0.73%)
Jan 05, 2022 0.1987 0.2000 0.1862 0.1910 82,010 +0.02(+10.15%)
Jan 04, 2022 0.1719 0.1786 0.1719 0.1734 47,638 +0.01(+5.09%)
Jan 03, 2022 0.1382 0.1800 0.1382 0.1650 146,200 +0.01(+3.13%)
Dec 31, 2021 0.1624 0.1760 0.1578 0.1600 124,268 -0.00(-2.20%)
Dec 30, 2021 0.1770 0.1777 0.1636 0.1636 11,481 -0.00(-0.37%)
Dec 29, 2021 0.1725 0.1766 0.1640 0.1642 201,891 -0.01(-4.81%)
Dec 28, 2021 0.1650 0.1731 0.1650 0.1725 53,900 +0.01(+4.55%)
Dec 27, 2021 0.1955 0.1955 0.1431 0.1650 71,769 +0.00(+0.92%)
Dec 23, 2021 0.1637 0.1637 0.1553 0.1635 72,095 +0.01(+3.68%)
Dec 22, 2021 0.1570 0.1678 0.1541 0.1577 29,526 -0.01(-5.57%)
Dec 21, 2021 0.1566 0.1670 0.1500 0.1670 63,730 +0.01(+7.19%)
Dec 20, 2021 0.1700 0.1770 0.1551 0.1558 128,405 -0.02(-10.97%)
Dec 17, 2021 0.1723 0.1882 0.1723 0.1750 288,123 +0.00(+0.98%)
Dec 16, 2021 0.1700 0.1750 0.1633 0.1733 199,760 +0.01(+5.22%)
Dec 15, 2021 0.1800 0.1800 0.1500 0.1647 168,997 +0.01(+7.51%)
Dec 14, 2021 0.1450 0.1560 0.1350 0.1532 323,483 +0.01(+5.66%)
Dec 13, 2021 0.1401 0.1571 0.1401 0.1450 172,174 -0.01(-4.61%)
Dec 10, 2021 0.1660 0.1688 0.1446 0.1520 118,550 -0.00(-1.43%)
Dec 09, 2021 0.1625 0.1667 0.1487 0.1542 392,146 -0.01(-3.62%)
Dec 08, 2021 0.1454 0.1454 0.1454 0.1600 162,089 +0.00(+1.98%)
Dec 07, 2021 0.1618 0.1704 0.1568 0.1569 65,287 -0.00(-1.94%)
Dec 06, 2021 0.1642 0.1744 0.1600 0.1600 501,957 +0.00(+0.00%)
Dec 03, 2021 0.1990 0.1990 0.1500 0.1600 113,470 -0.02(-12.62%)
Dec 02, 2021 0.1678 0.1831 0.1678 0.1831 47,294 +0.00(+0.11%)
Dec 01, 2021 0.1895 0.1901 0.1750 0.1829 262,396 +0.01(+4.45%)
Nov 30, 2021 0.1660 0.1978 0.1660 0.1751 114,780 -0.01(-5.86%)
Nov 29, 2021 0.1889 0.2010 0.1753 0.1860 245,643 +0.02(+12.18%)
Nov 26, 2021 0.1609 0.1660 0.1510 0.1658 101,833 -0.00(-2.47%)
Nov 24, 2021 0.1798 0.1817 0.1647 0.1700 239,086 -0.01(-8.11%)
Nov 23, 2021 0.1863 0.2000 0.1850 0.1850 192,424 -0.01(-5.85%)
Nov 22, 2021 0.2200 0.2300 0.1965 0.1965 195,553 -0.01(-4.57%)
Nov 19, 2021 0.2141 0.2141 0.1967 0.2059 101,498 -0.00(-1.95%)
Nov 18, 2021 0.2184 0.2100 0.2089 0.2100 130,879 -0.00(-0.80%)
Nov 17, 2021 0.2220 0.2232 0.2106 0.2117 69,676 -0.01(-4.68%)
Nov 16, 2021 0.2350 0.2350 0.2200 0.2221 114,495 -0.01(-2.93%)
Nov 15, 2021 0.2296 0.2376 0.2251 0.2288 236,519 -0.00(-0.35%)
Nov 12, 2021 0.2372 0.2372 0.2271 0.2296 85,181 -0.00(-0.17%)
Nov 11, 2021 0.2440 0.2440 0.2224 0.2300 103,795 -0.00(-1.25%)
Nov 10, 2021 0.2210 0.2329 199,839 -0.01(-2.35%)
Nov 09, 2021 0.2495 0.2529 0.2314 0.2385 106,159 -0.00(-0.63%)
Nov 08, 2021 0.2420 0.2420 0.2338 0.2400 144,803 +0.00(+0.67%)
Nov 05, 2021 0.2514 0.2514 0.2317 0.2384 133,850 +0.00(+1.06%)
Nov 04, 2021 0.2500 0.2521 0.2359 0.2359 246,616 -0.01(-2.76%)
Nov 03, 2021 0.2095 0.2466 0.2095 0.2426 351,871 +0.02(+7.63%)
Nov 02, 2021 0.2329 0.2349 0.2212 0.2254 38,198 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.