Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0432 -0.0005 (-1.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0550 0.0581 0.0550 0.0581 8,660 +0.01(+10.67%)
Jun 29, 2023 0.0521 0.0525 0.0518 0.0525 5,115 +0.00(+0.96%)
Jun 28, 2023 0.0610 0.0610 0.0520 0.0520 115,205 -0.00(-2.07%)
Jun 27, 2023 0.0557 0.0557 0.0510 0.0531 25,812 -0.00(-1.30%)
Jun 26, 2023 0.0538 0.0538 0.0538 0.0538 5,000 -0.00(-1.47%)
Jun 23, 2023 0.0556 0.0556 0.0510 0.0546 125,720 +0.00(+3.61%)
Jun 22, 2023 0.0550 0.0609 0.0524 0.0527 15,608 -0.00(-0.57%)
Jun 21, 2023 0.0522 0.0530 0.0510 0.0530 32,000 +0.00(+1.73%)
Jun 20, 2023 0.0544 0.0615 0.0520 0.0521 23,596 -0.01(-9.39%)
Jun 16, 2023 0.0552 0.0575 0.0548 0.0575 69,245 -0.00(-0.52%)
Jun 15, 2023 0.0560 0.0578 0.0535 0.0578 15,504 +0.00(+2.48%)
Jun 14, 2023 0.0560 0.0583 0.0558 0.0564 13,515 -0.00(-4.08%)
Jun 13, 2023 0.0580 0.0605 0.0560 0.0588 206,540 -0.00(-0.68%)
Jun 12, 2023 0.0589 0.0613 0.0589 0.0592 75,704 +0.00(+2.07%)
Jun 09, 2023 0.0580 0.0613 0.0580 0.0580 5,285 -0.00(-3.33%)
Jun 08, 2023 0.0630 0.0630 0.0557 0.0600 328,921 -0.01(-10.45%)
Jun 07, 2023 0.0630 0.0712 0.0630 0.0670 63,699 +0.00(+1.82%)
Jun 06, 2023 0.0670 0.0708 0.0658 0.0658 92,111 -0.01(-7.06%)
Jun 05, 2023 0.0706 0.0708 0.0696 0.0708 2,347 +0.00(+2.61%)
Jun 02, 2023 0.0685 0.0751 0.0685 0.0690 96,856 +0.00(+1.77%)
Jun 01, 2023 0.0578 0.0678 0.0578 0.0678 15,303 +0.01(+13.76%)
May 31, 2023 0.0585 0.0620 0.0570 0.0596 195,353 -0.00(-0.67%)
May 30, 2023 0.0620 0.0650 0.0600 0.0600 29,006 -0.00(-6.10%)
May 26, 2023 0.0600 0.0655 0.0583 0.0639 139,985 +0.00(+8.12%)
May 25, 2023 0.0657 0.0657 0.0591 0.0591 43,432 -0.00(-2.80%)
May 24, 2023 0.0608 0.0608 0.0608 0.0608 10,063 -0.00(-0.33%)
May 23, 2023 0.0586 0.0610 0.0586 0.0610 30,200 +0.00(+0.00%)
May 22, 2023 0.0610 0.0610 0.0570 0.0610 158,867 +0.00(+2.35%)
May 19, 2023 0.0609 0.0609 0.0583 0.0596 70,550 +0.00(+1.02%)
May 18, 2023 0.0602 0.0625 0.0570 0.0590 144,225 -0.01(-8.81%)
May 17, 2023 0.0637 0.0647 0.0616 0.0647 164,800 +0.00(+4.35%)
May 16, 2023 0.0677 0.0677 0.0600 0.0620 212,253 -0.01(-8.28%)
May 15, 2023 0.0630 0.0676 0.0630 0.0676 130,300 +0.00(+7.13%)
May 12, 2023 0.0670 0.0710 0.0631 0.0631 170,534 -0.00(-5.82%)
May 11, 2023 0.0721 0.0721 0.0670 0.0670 141,120 -0.01(-11.14%)
May 10, 2023 0.0754 0.0754 0.0754 0.0754 60,000 +0.00(+0.53%)
May 09, 2023 0.0708 0.0760 0.0708 0.0750 196,470 +0.00(+5.63%)
May 08, 2023 0.0722 0.0723 0.0694 0.0710 53,427 +0.00(+1.43%)
May 05, 2023 0.0710 0.0711 0.0700 0.0700 12,200 +0.00(+3.55%)
May 04, 2023 0.0655 0.0692 0.0653 0.0676 32,721 -0.00(-6.24%)
May 03, 2023 0.0699 0.0721 0.0669 0.0721 30,923 +0.01(+7.77%)
May 02, 2023 0.0691 0.0691 0.0660 0.0669 16,800 -0.00(-3.18%)
May 01, 2023 0.0654 0.0705 0.0654 0.0691 19,769 +0.00(+4.07%)
Apr 28, 2023 0.0679 0.0690 0.0664 0.0664 46,111 -0.00(-0.45%)
Apr 27, 2023 0.0618 0.0667 0.0618 0.0667 51,600 +0.00(+8.10%)
Apr 26, 2023 0.0644 0.0674 0.0617 0.0617 2,100 -0.01(-7.77%)
Apr 25, 2023 0.0660 0.0712 0.0610 0.0669 91,259 +0.00(+7.73%)
Apr 24, 2023 0.0730 0.0730 0.0620 0.0621 93,904 -0.00(-2.97%)
Apr 21, 2023 0.0760 0.0760 0.0635 0.0640 265,417 -0.01(-12.45%)
Apr 20, 2023 0.0705 0.0731 0.0705 0.0731 18,983 +0.00(+1.67%)
Apr 19, 2023 0.0788 0.0788 0.0709 0.0719 33,760 -0.00(-4.64%)
Apr 18, 2023 0.0735 0.0785 0.0730 0.0754 61,100 +0.01(+10.40%)
Apr 17, 2023 0.0665 0.0735 0.0665 0.0683 33,169 -0.01(-7.07%)
Apr 14, 2023 0.0720 0.0735 0.0710 0.0735 3,586 +0.01(+10.03%)
Apr 13, 2023 0.0669 0.0689 0.0660 0.0668 148,973 +0.00(+0.91%)
Apr 12, 2023 0.0675 0.0675 0.0662 0.0662 47,000 +0.00(+1.85%)
Apr 11, 2023 0.0700 0.0700 0.0610 0.0650 133,300 -0.00(-3.70%)
Apr 10, 2023 0.0750 0.0750 0.0640 0.0675 46,300 -0.00(-5.73%)
Apr 06, 2023 0.0675 0.0716 0.0632 0.0716 131,656 +0.00(+5.14%)
Apr 05, 2023 0.0670 0.0703 0.0670 0.0681 15,500 -0.00(-1.30%)
Apr 04, 2023 0.0690 0.0711 0.0683 0.0690 53,436 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.