Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 3.650 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2023 | 3.650 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 3.650 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2023 | 3.650 | 4 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 3.650 | 0 | -0.05(-1.35%) | |||
| Jan 17, 2023 | 3.550 | 3.700 | 3.300 | 3.700 | 1,850 | -0.05(-1.33%) |
| Jan 13, 2023 | 3.750 | 6 | -0.15(-3.85%) | |||
| Dec 08, 2022 | 3.900 | 0 | -0.10(-2.50%) | |||
| Dec 06, 2022 | 4.000 | 0 | -0.05(-1.23%) | |||
| Nov 18, 2022 | 4.050 | 0 | +0.05(+1.25%) | |||
| Nov 15, 2022 | 4.000 | 0 | -0.15(-3.61%) | |||
| Nov 14, 2022 | 4.150 | 4.150 | 4.150 | 4.150 | 690 | +0.03(+0.73%) |
| Nov 11, 2022 | 3.400 | 4.350 | 3.400 | 4.120 | 1,985 | +0.92(+28.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
