Canlan ICE Sports Corp (TSX:ICE)
4.440
+0.150
(+3.50%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 4.440 | 4.450 | 4.350 | 4.440 | 7,100 | +0.15(+3.50%) |
| Jul 17, 2025 | 4.300 | 4.350 | 4.290 | 4.290 | 7,414 | +0.00(+0.00%) |
| Jul 16, 2025 | 4.300 | 4.300 | 4.290 | 4.290 | 400 | -0.01(-0.23%) |
| Jul 14, 2025 | 4.300 | 0 | +0.10(+2.38%) | |||
| Jul 11, 2025 | 4.200 | 4.200 | 4.200 | 4.200 | 2,900 | +0.00(+0.00%) |
| Jul 10, 2025 | 4.200 | 4.200 | 4.200 | 4.200 | 500 | +0.08(+1.94%) |
| Jul 09, 2025 | 4.300 | 4.300 | 4.120 | 4.120 | 3,925 | -0.18(-4.19%) |
| Jul 08, 2025 | 4.420 | 4.420 | 4.300 | 4.300 | 200 | +0.06(+1.42%) |
| Jul 07, 2025 | 4.130 | 4.240 | 4.130 | 4.240 | 3,153 | +0.14(+3.41%) |
| Jul 03, 2025 | 4.200 | 4.100 | 5,100 | -0.10(-2.38%) | ||
| Jun 30, 2025 | 4.200 | 0 | +0.05(+1.20%) | |||
| Jun 27, 2025 | 4.000 | 4.150 | 4.000 | 4.150 | 711 | +0.22(+5.60%) |
| Jun 26, 2025 | 3.810 | 3.930 | 3.800 | 3.930 | 1,400 | +0.00(+0.00%) |
| Jun 25, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | 100 | -0.17(-4.15%) |
| Jun 24, 2025 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 | +0.00(+0.00%) |
| Jun 23, 2025 | 4.000 | 4.100 | 4.000 | 4.100 | 5,406 | +0.10(+2.50%) |
| Jun 20, 2025 | 3.870 | 4.000 | 3.870 | 4.000 | 901 | +0.40(+11.11%) |
| Jun 19, 2025 | 3.740 | 3.740 | 3.220 | 3.600 | 5,802 | -0.40(-10.00%) |
| Jun 02, 2025 | 4.000 | 0 | +0.15(+3.90%) | |||
| May 28, 2025 | 3.850 | 0 | +0.05(+1.32%) | |||
| May 27, 2025 | 3.790 | 3.800 | 3.790 | 3.800 | 4,000 | +0.15(+4.11%) |
| May 26, 2025 | 3.720 | 3.720 | 3.650 | 3.650 | 5,400 | +0.00(+0.00%) |
| May 23, 2025 | 3.720 | 3.720 | 3.650 | 3.650 | 200 | -0.05(-1.35%) |
| May 21, 2025 | 3.700 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
