Canlan ICE Sports Corp (TSX: ICE )
4.070
+0.250
(+6.54%)
Streaming Delayed Price
Updated: 11:14 AM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 100 | +0.25(+6.54%) |
| Apr 16, 2024 | 3.820 | 0 | -0.15(-3.78%) | |||
| Apr 05, 2024 | 3.970 | 1 | +0.09(+2.32%) | |||
| Apr 04, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 200 | +0.00(+0.00%) |
| Apr 03, 2024 | 3.650 | 3.880 | 3.630 | 3.880 | 2,680 | +0.08(+2.11%) |
| Apr 02, 2024 | 3.950 | 3.950 | 3.800 | 3.800 | 450 | -0.18(-4.52%) |
| Mar 22, 2024 | 3.980 | 0 | -0.07(-1.73%) | |||
| Mar 21, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 1,000 | -0.19(-4.48%) |
| Mar 14, 2024 | 4.240 | 0 | +0.19(+4.69%) | |||
| Mar 08, 2024 | 4.050 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 4.040 | 4.050 | 4.000 | 4.050 | 1,600 | -0.06(-1.46%) |
| Feb 29, 2024 | 4.110 | 0 | -0.19(-4.42%) | |||
| Feb 27, 2024 | 4.300 | 0 | -0.10(-2.27%) | |||
| Feb 26, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 500 | +0.13(+3.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
