Skip to main content

Canlan ICE Sports Corp (TSX: ICE )

4.100 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 4.100 4.100 4.100 4.100 1,209 +0.00(+0.00%)
Nov 29, 2024 4.100 4.100 4.100 4.100 100 +0.02(+0.49%)
Nov 28, 2024 3.920 4.080 3.920 4.080 202 -0.02(-0.49%)
Nov 25, 2024 4.100 0 +0.00(+0.00%)
Nov 21, 2024 4.100 0 +0.00(+0.00%)
Nov 04, 2024 4.100 0 +0.06(+1.49%)
Nov 01, 2024 4.040 4.040 4.040 4.040 300 +0.14(+3.59%)
Oct 30, 2024 3.900 0 +0.00(+0.00%)
Oct 23, 2024 3.900 0 +0.05(+1.30%)
Oct 21, 2024 3.850 0 +0.10(+2.67%)
Oct 18, 2024 3.960 3.960 3.700 3.750 3,312 -0.21(-5.30%)
Oct 17, 2024 3.960 3.960 3.960 3.960 500 +0.01(+0.25%)
Oct 16, 2024 3.960 3.960 3.950 3.950 1,600 -0.15(-3.66%)
Oct 11, 2024 4.100 44 +0.00(+0.00%)
Oct 09, 2024 4.100 0 +0.15(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.