Canlan ICE Sports Corp (TSX:ICE)
4.150
+0.220
(+5.60%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 27, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.000 | 4.150 | 4.000 | 4.150 | 711 | +0.22(+5.60%) |
| Jun 26, 2025 | 3.810 | 3.930 | 3.800 | 3.930 | 1,400 | +0.00(+0.00%) |
| Jun 25, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | 100 | -0.17(-4.15%) |
| Jun 24, 2025 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 | +0.00(+0.00%) |
| Jun 23, 2025 | 4.000 | 4.100 | 4.000 | 4.100 | 5,406 | +0.10(+2.50%) |
| Jun 20, 2025 | 3.870 | 4.000 | 3.870 | 4.000 | 901 | +0.40(+11.11%) |
| Jun 19, 2025 | 3.740 | 3.740 | 3.220 | 3.600 | 5,802 | -0.40(-10.00%) |
| Jun 02, 2025 | 4.000 | 0 | +0.15(+3.90%) | |||
| May 28, 2025 | 3.850 | 0 | +0.05(+1.32%) | |||
| May 27, 2025 | 3.790 | 3.800 | 3.790 | 3.800 | 4,000 | +0.15(+4.11%) |
| May 26, 2025 | 3.720 | 3.720 | 3.650 | 3.650 | 5,400 | +0.00(+0.00%) |
| May 23, 2025 | 3.720 | 3.720 | 3.650 | 3.650 | 200 | -0.05(-1.35%) |
| May 21, 2025 | 3.700 | 0 | +0.00(+0.00%) | |||
| May 16, 2025 | 3.700 | 0 | -0.30(-7.50%) | |||
| Apr 23, 2025 | 4.000 | 0 | +0.13(+3.36%) | |||
| Apr 21, 2025 | 3.870 | 0 | +0.12(+3.20%) | |||
| Apr 11, 2025 | 3.750 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2025 | 3.750 | 15 | -0.25(-6.25%) | |||
| Apr 08, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.20(+5.26%) |
| Apr 07, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | 1,008 | -0.20(-5.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
